LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

10 Nov 2026

LAST: 13,557	CHANGE: 161.33	OPEN: 13,460	HIGH: 13,604	ASK: 0	VOLUME: 0
LAST: 13,557	CHG(%): 1.20	PREV: 13,396	LOW: 13,457	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	13,460	13,604	13,457	13,557
09 Nov 26	13,353	13,404	13,346	13,396
06 Nov 26	13,388	13,446	13,260	13,357
05 Nov 26	13,483	13,627	13,423	13,614
04 Nov 26	13,356	13,489	13,306	13,475
03 Nov 26	13,594	13,609	13,454	13,464
02 Nov 26	13,738	13,738	13,571	13,614
30 Oct 26	13,887	13,889	13,768	13,802
29 Oct 26	13,902	14,014	13,836	13,841
28 Oct 26	13,887	13,920	13,822	13,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,557