LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

18 Feb 2026

LAST: 14,053	CHANGE: 11.21	OPEN: 14,031	HIGH: 14,073	ASK: 0	VOLUME: 0
LAST: 14,053	CHG(%): 0.08	PREV: 14,042	LOW: 14,021	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	14,031	14,073	14,021	14,053
17 Feb 26	13,999	14,045	13,986	14,042
16 Feb 26	13,982	14,024	13,953	14,009
13 Feb 26	14,148	14,153	13,957	13,980
12 Feb 26	14,103	14,228	14,092	14,225
11 Feb 26	14,007	14,085	13,987	14,078
10 Feb 26	13,927	14,022	13,909	14,013
09 Feb 26	13,783	13,943	13,782	13,918
06 Feb 26	13,694	13,754	13,686	13,750
05 Feb 26	13,795	13,817	13,725	13,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,053