LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

24 Jul 2026

LAST: 14,641	CHANGE: 1.61	OPEN: 14,579	HIGH: 14,644	ASK: 0	VOLUME: 0
LAST: 14,641	CHG(%): 0.01	PREV: 14,642	LOW: 14,497	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	14,579	14,644	14,497	14,641
23 Jul 26	14,643	14,673	14,599	14,642
22 Jul 26	14,613	14,676	14,527	14,659
21 Jul 26	14,596	14,682	14,585	14,644
20 Jul 26	14,624	14,661	14,575	14,602
17 Jul 26	14,569	14,637	14,511	14,611
16 Jul 26	14,574	14,636	14,570	14,614
15 Jul 26	14,551	14,661	14,541	14,582
14 Jul 26	14,383	14,507	14,325	14,495
13 Jul 26	14,345	14,453	14,314	14,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,641