LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

09 Jul 2026

LAST: 14,303	CHANGE: 166.66	OPEN: 14,201	HIGH: 14,307	ASK: 0	VOLUME: 0
LAST: 14,303	CHG(%): 1.18	PREV: 14,136	LOW: 14,151	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	14,201	14,307	14,151	14,303
08 Jul 26	14,138	14,271	14,107	14,136
07 Jul 26	13,983	14,158	13,981	14,152
06 Jul 26	13,955	13,981	13,914	13,968
03 Jul 26	13,836	13,987	13,806	13,970
02 Jul 26	13,658	13,821	13,638	13,807
01 Jul 26	13,690	13,709	13,621	13,621
30 Jun 26	13,783	13,790	13,672	13,674
29 Jun 26	13,691	13,779	13,631	13,770
26 Jun 26	13,686	13,696	13,541	13,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,303