LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

31 Mar 2026

LAST: 13,281	CHANGE: 28.97	OPEN: 13,300	HIGH: 13,390	ASK: 0	VOLUME: 0
LAST: 13,281	CHG(%): 0.22	PREV: 13,310	LOW: 13,274	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	13,300	13,390	13,274	13,281
30 Mar 26	13,324	13,350	13,262	13,310
27 Mar 26	13,437	13,491	13,395	13,406
26 Mar 26	13,611	13,633	13,472	13,482
25 Mar 26	13,447	13,631	13,431	13,615
24 Mar 26	13,385	13,453	13,304	13,374
23 Mar 26	13,358	13,420	13,271	13,292
20 Mar 26	13,585	13,599	13,522	13,562
19 Mar 26	13,542	13,630	13,516	13,538
18 Mar 26	13,597	13,725	13,589	13,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,281