LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

17 Apr 2026

LAST: 13,676	CHANGE: 38.42	OPEN: 13,715	HIGH: 13,725	ASK: 0	VOLUME: 0
LAST: 13,676	CHG(%): 0.28	PREV: 13,714	LOW: 13,646	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	13,715	13,725	13,646	13,676
16 Apr 26	13,841	13,841	13,705	13,714
15 Apr 26	13,853	13,883	13,789	13,796
14 Apr 26	13,776	13,841	13,754	13,813
13 Apr 26	13,709	13,717	13,642	13,695
10 Apr 26	13,679	13,763	13,654	13,760
09 Apr 26	13,728	13,730	13,613	13,643
08 Apr 26	13,566	13,762	13,560	13,717
07 Apr 26	13,447	13,474	13,365	13,418
06 Apr 26	13,427	13,468	13,403	13,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,676