EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASEAN40N: FTSE/ASEAN 40 Net Return Index

02 Oct 2026
LAST:

14,473

CHANGE:
 20.66		OPEN:
14,461		HIGH:
14,513		ASK:
0		VOLUME:
0
CHG(%):
0.14		PREV:
14,452		LOW:
14,428		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2614,46114,51314,42814,4730
01 Oct 2614,50814,57214,44314,4520
30 Sep 2614,72514,74914,55814,5670
29 Sep 2614,74214,77514,68114,6910
28 Sep 2614,74814,83014,74614,7600
25 Sep 2614,66414,79114,65214,7790
24 Sep 2614,72314,74514,65214,6590
23 Sep 2614,80314,83614,73314,7750
22 Sep 2614,71414,85414,69614,8340
21 Sep 2614,66714,73814,64914,7130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,588.570.8%
MA10:14,670.291.4%
MA20:14,796.722.2%
MA50:14,859.322.7%
MA100:14,405.470.5%
MA200:13,978.343.5%
STO9:5.14 
STO14:3.82 
RSI14:29.11 
WPR14:-94.59 
MTM14:-263.32
ROC14:-0.02 
ATR:127.98 
Week High:14,829.762.5%
Week Low:14,428.110.3%
Month High:15,247.245.4%
Month Low:14,428.113.5%
Year High:15,247.245.4%
Year Low:11,745.7023.2%
Volatility:2.43