LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

13 Oct 2026

LAST: 14,070	CHANGE: 37.02	OPEN: 14,031	HIGH: 14,099	ASK: 0	VOLUME: 0
LAST: 14,070	CHG(%): 0.26	PREV: 14,033	LOW: 14,013	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	14,031	14,099	14,013	14,070
12 Oct 26	14,010	14,103	13,986	14,033
09 Oct 26	14,005	14,048	13,924	13,994
08 Oct 26	14,343	14,350	13,948	13,952
07 Oct 26	14,556	14,569	14,378	14,381
06 Oct 26	14,557	14,617	14,516	14,610
05 Oct 26	14,485	14,558	14,435	14,550
02 Oct 26	14,461	14,513	14,428	14,473
01 Oct 26	14,508	14,572	14,443	14,452
30 Sep 26	14,725	14,749	14,558	14,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,070