ASEAN40NFTSE Asean 4003/31/2023
LAST:

 10,378		CHANGE:
 4.77		OPEN:
10,407		HIGH:
10,431		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
10,382		LOW:
10,377		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2310,40710,43110,37710,37800
03/30/2310,39410,40110,32910,38200
03/29/2310,34310,41610,32810,41300
03/28/2310,30110,35810,28810,33800
03/27/2310,29610,31610,23410,24700
03/24/2310,25810,33910,22810,28600
03/23/2310,24710,28410,20910,27100
03/22/2310,14510,22910,14210,22500
03/21/2310,03110,13910,02910,13100
03/20/2310,08410,0849,9419,98400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,180.74 - 10,996.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45