LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

28 Nov 2025

LAST: 12,377	CHANGE: 14.26	OPEN: 12,398	HIGH: 12,428	ASK: 0	VOLUME: 0
LAST: 12,377	CHG(%): 0.12	PREV: 12,363	LOW: 12,360	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	12,398	12,428	12,360	12,377
27 Nov 25	12,450	12,465	12,359	12,363
26 Nov 25	12,423	12,438	12,395	12,415
25 Nov 25	12,353	12,366	12,305	12,364
24 Nov 25	12,269	12,345	12,229	12,319
21 Nov 25	12,343	12,351	12,230	12,251
20 Nov 25	12,354	12,413	12,326	12,362
19 Nov 25	12,342	12,368	12,317	12,355
18 Nov 25	12,382	12,414	12,318	12,325
17 Nov 25	12,365	12,425	12,365	12,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,377