EODData

LSE, ASEAN40N: FTSE/ASEAN 40 Net Return Index

17 Oct 2025
LAST:

11,795

CHANGE:
 58.42
OPEN:
11,842
HIGH:
11,864
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
11,853
LOW:
11,771
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2511,84211,86411,77111,7950
16 Oct 2511,85411,88811,81411,8530
15 Oct 2511,79411,87111,79111,8430
14 Oct 2511,87511,92611,74611,7500
13 Oct 2511,89011,90311,85811,8870
10 Oct 2512,03312,04511,92311,9330
09 Oct 2512,01612,07211,99112,0690
08 Oct 2512,06312,06311,99112,0170
07 Oct 2511,96612,08311,95312,0760
03 Oct 2511,93911,99411,88211,9870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11,825.670.3%
MA10:11,921.121.1%
MA20:11,878.100.7%
MA50:11,913.341.0%
MA100:11,681.091.0%
MA200:11,339.694.0%
STO9:13.45 
STO14:13.45 
RSI14:53.61
WPR14:-86.28 
MTM14:27.27
ROC14:0.00 
ATR:103.72 
Week High:12,045.332.1%
Week Low:11,745.700.4%
Month High:12,125.182.8%
Month Low:11,722.554.0%
Year High:12,170.353.2%
Year Low:9,604.7522.8%
Volatility:2.97