LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

29 Dec 2025

LAST: 12,803	CHANGE: 39.90	OPEN: 12,855	HIGH: 12,860	ASK: 0	VOLUME: 0
LAST: 12,803	CHG(%): 0.31	PREV: 12,843	LOW: 12,785	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	12,855	12,860	12,785	12,803
26 Dec 25	12,854	12,864	12,822	12,843
25 Dec 25	12,869	12,875	12,839	12,850
24 Dec 25	12,859	12,882	12,836	12,876
23 Dec 25	12,836	12,858	12,802	12,855
22 Dec 25	12,661	12,791	12,655	12,789
19 Dec 25	12,658	12,661	12,619	12,626
18 Dec 25	12,617	12,646	12,599	12,618
17 Dec 25	12,626	12,642	12,595	12,613
16 Dec 25	12,725	12,732	12,634	12,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,803