LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

20 Mar 2026

LAST: 13,562	CHANGE: 24.53	OPEN: 13,585	HIGH: 13,599	ASK: 0	VOLUME: 0
LAST: 13,562	CHG(%): 0.18	PREV: 13,538	LOW: 13,522	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	13,585	13,599	13,522	13,562
19 Mar 26	13,542	13,630	13,516	13,538
18 Mar 26	13,597	13,725	13,589	13,691
17 Mar 26	13,400	13,581	13,397	13,567
16 Mar 26	13,299	13,355	13,275	13,335
13 Mar 26	13,476	13,503	13,293	13,323
12 Mar 26	13,494	13,543	13,404	13,532
11 Mar 26	13,557	13,621	13,533	13,539
10 Mar 26	13,317	13,604	13,317	13,550
09 Mar 26	13,369	13,369	13,006	13,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,562