LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

31 Aug 2026

LAST: 14,988	CHANGE: 89.00	OPEN: 14,843	HIGH: 14,994	ASK: 0	VOLUME: 0
LAST: 14,988	CHG(%): 0.60	PREV: 14,899	LOW: 14,842	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	14,843	14,994	14,842	14,988
28 Aug 26	14,897	14,942	14,848	14,899
27 Aug 26	14,956	15,002	14,890	14,892
26 Aug 26	15,032	15,094	15,017	15,018
25 Aug 26	14,960	15,042	14,947	15,034
24 Aug 26	15,031	15,072	14,948	14,967
21 Aug 26	14,903	15,047	14,896	15,017
20 Aug 26	14,887	14,984	14,844	14,954
19 Aug 26	14,800	14,882	14,784	14,870
18 Aug 26	14,977	14,997	14,883	14,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,988