LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

24 Jun 2026

LAST: 13,660	CHANGE: 101.44	OPEN: 13,739	HIGH: 13,772	ASK: 0	VOLUME: 0
LAST: 13,660	CHG(%): 0.74	PREV: 13,761	LOW: 13,655	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	13,739	13,772	13,655	13,660
23 Jun 26	13,869	13,932	13,749	13,761
22 Jun 26	13,897	13,913	13,810	13,861
19 Jun 26	14,040	14,046	13,835	13,918
18 Jun 26	14,036	14,076	14,002	14,046
17 Jun 26	14,029	14,144	14,028	14,082
16 Jun 26	13,914	14,044	13,909	14,027
15 Jun 26	13,775	13,995	13,775	13,925
12 Jun 26	13,619	13,732	13,577	13,714
11 Jun 26	13,428	13,554	13,423	13,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,660