ASEAN40NFTSE Asean 4006/21/2024
LAST:

 10,056
CHANGE:
 22.88
OPEN:
10,034
HIGH:
10,106
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
10,033
LOW:
10,029
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2410,03410,10610,02910,05600
06/20/2410,00810,0379,98810,03300
06/19/2410,02910,0519,99610,01600
06/18/2410,01510,0329,9839,99000
06/17/2410,01210,0129,9739,99200
06/14/2410,08310,0969,99910,00400
06/13/2410,13710,17110,10910,11300
06/12/2410,10010,11810,08210,08900
06/11/2410,17410,18310,08210,09000
06/10/2410,18710,20210,13410,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,621.13 - 10,863.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34