LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

21 Jan 2026

LAST: 13,248	CHANGE: 14.58	OPEN: 13,229	HIGH: 13,260	ASK: 0	VOLUME: 0
LAST: 13,248	CHG(%): 0.11	PREV: 13,262	LOW: 13,187	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	13,229	13,260	13,187	13,248
20 Jan 26	13,231	13,292	13,207	13,262
19 Jan 26	13,231	13,264	13,204	13,259
16 Jan 26	13,200	13,243	13,177	13,233
15 Jan 26	13,068	13,197	13,056	13,193
14 Jan 26	13,043	13,091	13,006	13,085
13 Jan 26	13,032	13,075	13,009	13,066
12 Jan 26	12,976	13,020	12,973	12,986
09 Jan 26	12,923	12,972	12,905	12,933
08 Jan 26	13,043	13,048	12,927	12,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,248