LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

30 Oct 2026

LAST: 13,802	CHANGE: 39.15	OPEN: 13,887	HIGH: 13,889	ASK: 0	VOLUME: 0
LAST: 13,802	CHG(%): 0.28	PREV: 13,841	LOW: 13,768	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	13,887	13,889	13,768	13,802
29 Oct 26	13,902	14,014	13,836	13,841
28 Oct 26	13,887	13,920	13,822	13,889
27 Oct 26	13,881	13,926	13,831	13,869
26 Oct 26	13,923	13,944	13,853	13,908
23 Oct 26	13,973	13,973	13,853	13,938
22 Oct 26	13,948	13,982	13,899	13,958
21 Oct 26	13,928	13,975	13,879	13,950
20 Oct 26	13,825	13,897	13,794	13,881
19 Oct 26	13,882	13,883	13,789	13,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,802