LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

14 Aug 2026

LAST: 14,953	CHANGE: 32.74	OPEN: 14,879	HIGH: 14,979	ASK: 0	VOLUME: 0
LAST: 14,953	CHG(%): 0.22	PREV: 14,921	LOW: 14,828	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	14,879	14,979	14,828	14,953
13 Aug 26	14,937	14,956	14,837	14,921
12 Aug 26	14,959	14,969	14,883	14,934
11 Aug 26	14,949	15,065	14,892	14,962
10 Aug 26	14,951	15,003	14,935	14,967
07 Aug 26	14,835	14,940	14,823	14,932
06 Aug 26	14,757	14,881	14,757	14,841
05 Aug 26	14,780	14,787	14,705	14,724
04 Aug 26	14,729	14,785	14,710	14,751
03 Aug 26	14,732	14,801	14,703	14,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,953