ASEAN40NFTSE Asean 4007/10/2025
LAST:

 11,429		CHANGE:
 85.04		OPEN:
11,364		HIGH:
11,433		ASK:
0		VOLUME:
0
CHANGE(%):
0.75		PREV:
11,344		LOW:
11,363		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2511,36411,43311,36311,42900
07/09/2511,35611,37111,32711,34400
07/08/2511,38511,40511,34311,37200
07/07/2511,37211,37411,32711,37300
07/04/2511,37811,38811,35111,37400
07/03/2511,38211,39611,34811,37800
07/01/2511,34111,39811,33211,39400
06/30/2511,30011,32311,28711,29200
06/27/2511,32911,35311,28511,30000
06/26/2511,26211,33411,24811,31600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,604.75 - 12,342.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57