LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

15 May 2026

LAST: 13,648	CHANGE: 129.57	OPEN: 13,735	HIGH: 13,752	ASK: 0	VOLUME: 0
LAST: 13,648	CHG(%): 0.94	PREV: 13,778	LOW: 13,623	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	13,735	13,752	13,623	13,648
14 May 26	13,753	13,783	13,714	13,778
13 May 26	13,613	13,753	13,609	13,739
12 May 26	13,616	13,623	13,530	13,571
11 May 26	13,638	13,662	13,593	13,609
08 May 26	13,664	13,690	13,612	13,633
07 May 26	13,681	13,771	13,660	13,719
06 May 26	13,508	13,649	13,496	13,647
05 May 26	13,402	13,447	13,371	13,440
04 May 26	13,438	13,488	13,422	13,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,648