LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

10 Apr 2026

LAST: 13,760	CHANGE: 117.05	OPEN: 13,679	HIGH: 13,763	ASK: 0	VOLUME: 0
LAST: 13,760	CHG(%): 0.86	PREV: 13,643	LOW: 13,654	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	13,679	13,763	13,654	13,760
09 Apr 26	13,728	13,730	13,613	13,643
08 Apr 26	13,566	13,762	13,560	13,717
07 Apr 26	13,447	13,474	13,365	13,418
06 Apr 26	13,427	13,468	13,403	13,462
03 Apr 26	13,479	13,491	13,439	13,445
02 Apr 26	13,640	13,654	13,410	13,450
01 Apr 26	13,440	13,597	13,437	13,572
31 Mar 26	13,300	13,390	13,274	13,281
30 Mar 26	13,324	13,350	13,262	13,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,760