LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

25 May 2026

LAST: 13,811	CHANGE: 103.20	OPEN: 13,796	HIGH: 13,872	ASK: 0	VOLUME: 0
LAST: 13,811	CHG(%): 0.75	PREV: 13,708	LOW: 13,779	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	13,796	13,872	13,779	13,811
22 May 26	13,743	13,744	13,682	13,708
21 May 26	13,780	13,801	13,675	13,711
20 May 26	13,693	13,742	13,641	13,717
19 May 26	13,680	13,731	13,655	13,721
18 May 26	13,595	13,666	13,508	13,649
15 May 26	13,735	13,752	13,623	13,648
14 May 26	13,753	13,783	13,714	13,778
13 May 26	13,613	13,753	13,609	13,739
12 May 26	13,616	13,623	13,530	13,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,811