LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

29 May 2026

LAST: 1,036	CHANGE: 2.55	OPEN: 1,039	HIGH: 1,042	ASK: 0	VOLUME: 0
LAST: 1,036	CHG(%): 0.25	PREV: 1,034	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,039	1,042	1,036	1,036
28 May 26	1,041	1,044	1,032	1,034
27 May 26	1,042	1,044	1,041	1,043
26 May 26	1,049	1,049	1,040	1,041
25 May 26	1,049	1,053	1,048	1,050
22 May 26	1,044	1,044	1,040	1,043
21 May 26	1,048	1,049	1,040	1,042
20 May 26	1,044	1,044	1,039	1,043
19 May 26	1,045	1,047	1,043	1,045
18 May 26	1,043	1,045	1,035	1,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036