LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

28 Aug 2026

LAST: 1,105	CHANGE: 1.76	OPEN: 1,107	HIGH: 1,109	ASK: 0	VOLUME: 0
LAST: 1,105	CHG(%): 0.16	PREV: 1,107	LOW: 1,102	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,107	1,109	1,102	1,105
27 Aug 26	1,110	1,112	1,106	1,107
26 Aug 26	1,112	1,117	1,112	1,113
25 Aug 26	1,109	1,113	1,108	1,112
24 Aug 26	1,112	1,114	1,107	1,109
21 Aug 26	1,102	1,113	1,101	1,111
20 Aug 26	1,099	1,106	1,097	1,104
19 Aug 26	1,095	1,098	1,093	1,098
18 Aug 26	1,104	1,105	1,099	1,100
17 Aug 26	1,099	1,109	1,098	1,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105