LSE, ASEANSTR End of Day and Historical Share Prices [FTSE Asean Stars Index]

24 Sep 2025

LAST: 955.0	CHANGE: 3.23	OPEN: 957.0	HIGH: 957.4	ASK: 0.0	VOLUME: 0
LAST: 955.0	CHG(%): 0.34	PREV: 958.2	LOW: 953.9	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Sep 25	957.0	957.4	953.9	955.0
23 Sep 25	959.7	961.2	957.2	958.2
22 Sep 25	962.3	963.3	957.7	959.0
19 Sep 25	964.4	965.1	961.5	962.2
18 Sep 25	971.7	971.8	964.8	966.1
17 Sep 25	972.3	973.6	970.1	972.9
16 Sep 25	968.7	971.1	967.4	970.7
15 Sep 25	967.6	968.9	965.6	967.4
12 Sep 25	965.6	968.0	964.3	967.8
11 Sep 25	960.9	963.1	958.8	962.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

955.0