LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

08 Jul 2026

LAST: 1,052	CHANGE: 4.03	OPEN: 1,055	HIGH: 1,060	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 0.38	PREV: 1,056	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	1,055	1,060	1,051	1,052
07 Jul 26	1,047	1,056	1,047	1,056
06 Jul 26	1,046	1,048	1,043	1,046
03 Jul 26	1,037	1,048	1,036	1,047
02 Jul 26	1,026	1,036	1,025	1,035
01 Jul 26	1,028	1,029	1,024	1,024
30 Jun 26	1,036	1,036	1,027	1,027
29 Jun 26	1,030	1,035	1,026	1,034
26 Jun 26	1,029	1,030	1,020	1,029
25 Jun 26	1,028	1,033	1,028	1,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052