LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

26 Jun 2026

LAST: 1,029	CHANGE: 0.95	OPEN: 1,029	HIGH: 1,030	ASK: 0	VOLUME: 0
LAST: 1,029	CHG(%): 0.09	PREV: 1,030	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,029	1,030	1,020	1,029
25 Jun 26	1,028	1,033	1,028	1,030
24 Jun 26	1,031	1,034	1,027	1,027
23 Jun 26	1,038	1,041	1,031	1,032
22 Jun 26	1,040	1,041	1,035	1,037
19 Jun 26	1,052	1,052	1,035	1,041
18 Jun 26	1,051	1,054	1,049	1,052
17 Jun 26	1,053	1,060	1,053	1,054
16 Jun 26	1,047	1,054	1,047	1,053
15 Jun 26	1,036	1,051	1,036	1,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029