ASEANSTRFTSE Asean Stars Index07/03/2025
LAST:

 903.4		CHANGE:
 3.06		OPEN:
901.7		HIGH:
904.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
900.4		LOW:
900.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25901.7904.4900.9903.400
07/01/25895.2900.5894.9900.400
06/30/25890.1893.5890.0891.800
06/27/25891.0893.1889.1890.000
06/26/25884.6891.3884.2890.100
06/25/25880.3885.5880.2882.800
06/24/25861.2861.2861.2861.200
06/23/25864.2864.7857.1861.200
06/20/25871.5872.1868.1868.700
06/19/25880.4881.0868.9869.800
FUNDAMENTALS
Sector:
Industry:
52wk range:754.23 - 972.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63