LSE, ASEANSTR End of Day and Historical Share Prices [FTSE Asean Stars Index]

22 Aug 2025

LAST: 954.9	CHANGE: 1.94	OPEN: 955.7	HIGH: 958.2	ASK: 0.0	VOLUME: 0
LAST: 954.9	CHG(%): 0.20	PREV: 956.8	LOW: 954.1	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	955.7	958.2	954.1	954.9
21 Aug 25	954.5	957.8	954.2	956.8
20 Aug 25	948.8	954.9	948.0	954.5
19 Aug 25	949.2	952.3	947.1	950.6
18 Aug 25	954.8	955.0	949.7	949.8
15 Aug 25	956.5	957.6	952.2	954.6
14 Aug 25	965.5	966.7	959.0	960.0
13 Aug 25	952.7	964.3	951.9	964.0
12 Aug 25	945.7	949.7	944.0	948.8
11 Aug 25	944.2	947.2	942.9	945.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

954.9