LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

23 Sep 2026

LAST: 1,092	CHANGE: 3.48	OPEN: 1,094	HIGH: 1,096	ASK: 0	VOLUME: 0
LAST: 1,092	CHG(%): 0.32	PREV: 1,095	LOW: 1,091	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,094	1,096	1,091	1,092
22 Sep 26	1,088	1,096	1,087	1,095
21 Sep 26	1,086	1,089	1,085	1,088
18 Sep 26	1,089	1,090	1,084	1,085
17 Sep 26	1,085	1,090	1,084	1,089
16 Sep 26	1,091	1,095	1,086	1,087
15 Sep 26	1,104	1,104	1,090	1,091
14 Sep 26	1,102	1,104	1,100	1,104
11 Sep 26	1,109	1,110	1,100	1,103
10 Sep 26	1,115	1,115	1,111	1,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092