LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

19 Aug 2026

LAST: 1,098	CHANGE: 2.84	OPEN: 1,095	HIGH: 1,098	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 0.26	PREV: 1,100	LOW: 1,093	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	1,095	1,098	1,093	1,098
18 Aug 26	1,104	1,105	1,099	1,100
17 Aug 26	1,099	1,109	1,098	1,108
14 Aug 26	1,100	1,105	1,097	1,102
13 Aug 26	1,107	1,108	1,099	1,102
12 Aug 26	1,105	1,108	1,102	1,107
11 Aug 26	1,104	1,111	1,102	1,105
10 Aug 26	1,104	1,107	1,103	1,105
07 Aug 26	1,097	1,103	1,095	1,103
06 Aug 26	1,094	1,100	1,094	1,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098