LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

02 Jul 2026

LAST: 1,035	CHANGE: 11.54	OPEN: 1,026	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,035	CHG(%): 1.13	PREV: 1,024	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,026	1,036	1,025	1,035
01 Jul 26	1,028	1,029	1,024	1,024
30 Jun 26	1,036	1,036	1,027	1,027
29 Jun 26	1,030	1,035	1,026	1,034
26 Jun 26	1,029	1,030	1,020	1,029
25 Jun 26	1,028	1,033	1,028	1,030
24 Jun 26	1,031	1,034	1,027	1,027
23 Jun 26	1,038	1,041	1,031	1,032
22 Jun 26	1,040	1,041	1,035	1,037
19 Jun 26	1,052	1,052	1,035	1,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035