LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

17 Apr 2026

LAST: 1,060	CHANGE: 3.29	OPEN: 1,063	HIGH: 1,064	ASK: 0	VOLUME: 0
LAST: 1,060	CHG(%): 0.31	PREV: 1,063	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,063	1,064	1,058	1,060
16 Apr 26	1,068	1,070	1,062	1,063
15 Apr 26	1,067	1,070	1,064	1,065
14 Apr 26	1,060	1,066	1,059	1,064
13 Apr 26	1,056	1,056	1,051	1,055
10 Apr 26	1,055	1,060	1,053	1,060
09 Apr 26	1,058	1,058	1,050	1,053
08 Apr 26	1,041	1,059	1,041	1,058
07 Apr 26	1,032	1,034	1,027	1,031
06 Apr 26	1,032	1,034	1,030	1,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060