LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

31 Jul 2026

LAST: 1,089	CHANGE: 2.34	OPEN: 1,087	HIGH: 1,091	ASK: 0	VOLUME: 0
LAST: 1,089	CHG(%): 0.22	PREV: 1,086	LOW: 1,084	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,087	1,091	1,084	1,089
30 Jul 26	1,083	1,088	1,081	1,086
29 Jul 26	1,078	1,089	1,078	1,089
28 Jul 26	1,075	1,079	1,074	1,077
27 Jul 26	1,077	1,081	1,075	1,080
24 Jul 26	1,075	1,077	1,068	1,077
23 Jul 26	1,078	1,081	1,076	1,079
22 Jul 26	1,080	1,080	1,073	1,079
21 Jul 26	1,079	1,084	1,078	1,081
20 Jul 26	1,081	1,083	1,077	1,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089