LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

23 Mar 2026

LAST: 1,017	CHANGE: 20.29	OPEN: 1,026	HIGH: 1,029	ASK: 0	VOLUME: 0
LAST: 1,017	CHG(%): 1.96	PREV: 1,038	LOW: 1,016	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	1,026	1,029	1,016	1,017
20 Mar 26	1,042	1,042	1,035	1,038
19 Mar 26	1,041	1,045	1,037	1,038
18 Mar 26	1,044	1,054	1,044	1,051
17 Mar 26	1,030	1,043	1,030	1,042
16 Mar 26	1,027	1,028	1,023	1,026
13 Mar 26	1,040	1,041	1,026	1,028
12 Mar 26	1,041	1,044	1,034	1,043
11 Mar 26	1,043	1,049	1,042	1,044
10 Mar 26	1,024	1,045	1,024	1,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017