LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

06 Jan 2026

LAST: 1,034	CHANGE: 10.85	OPEN: 1,027	HIGH: 1,034	ASK: 0	VOLUME: 0
LAST: 1,034	CHG(%): 1.06	PREV: 1,023	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,027	1,034	1,025	1,034
05 Jan 26	1,016	1,024	1,016	1,023
02 Jan 26	1,015	1,016	1,013	1,016
01 Jan 26	1,015	1,016	1,012	1,014
31 Dec 25	1,015	1,016	1,012	1,014
30 Dec 25	1,012	1,017	1,010	1,015
29 Dec 25	1,014	1,015	1,010	1,011
26 Dec 25	1,015	1,015	1,011	1,013
25 Dec 25	1,018	1,019	1,014	1,015
24 Dec 25	1,016	1,019	1,015	1,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034