LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

04 Sep 2026

LAST: 1,119	CHANGE: 7.03	OPEN: 1,115	HIGH: 1,122	ASK: 0	VOLUME: 0
LAST: 1,119	CHG(%): 0.63	PREV: 1,112	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,115	1,122	1,113	1,119
03 Sep 26	1,110	1,114	1,109	1,112
02 Sep 26	1,103	1,105	1,100	1,105
01 Sep 26	1,110	1,111	1,103	1,104
31 Aug 26	1,101	1,109	1,101	1,109
28 Aug 26	1,107	1,109	1,102	1,105
27 Aug 26	1,110	1,112	1,106	1,107
26 Aug 26	1,112	1,117	1,112	1,113
25 Aug 26	1,109	1,113	1,108	1,112
24 Aug 26	1,112	1,114	1,107	1,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,119