LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

10 Mar 2026

LAST: 1,043	CHANGE: 30.78	OPEN: 1,024	HIGH: 1,045	ASK: 0	VOLUME: 0
LAST: 1,043	CHG(%): 2.94	PREV: 1,046	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	1,024	1,045	1,024	1,043
09 Mar 26	1,036	1,036	1,002	1,015
06 Mar 26	1,052	1,052	1,045	1,046
05 Mar 26	1,049	1,060	1,047	1,056
04 Mar 26	1,069	1,069	1,031	1,044
03 Mar 26	1,076	1,082	1,070	1,070
02 Mar 26	1,098	1,098	1,073	1,074
27 Feb 26	1,108	1,112	1,105	1,108
26 Feb 26	1,114	1,114	1,108	1,111
25 Feb 26	1,106	1,113	1,104	1,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043