LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

26 Feb 2026

LAST: 1,111	CHANGE: 0.09	OPEN: 1,114	HIGH: 1,114	ASK: 0	VOLUME: 0
LAST: 1,111	CHG(%): 0.01	PREV: 1,110	LOW: 1,108	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,114	1,114	1,108	1,111
25 Feb 26	1,106	1,113	1,104	1,110
24 Feb 26	1,107	1,107	1,101	1,107
23 Feb 26	1,105	1,112	1,104	1,110
20 Feb 26	1,102	1,102	1,096	1,100
19 Feb 26	1,094	1,101	1,094	1,100
18 Feb 26	1,090	1,092	1,089	1,091
17 Feb 26	1,087	1,090	1,086	1,090
16 Feb 26	1,086	1,088	1,084	1,088
13 Feb 26	1,096	1,096	1,085	1,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,111