LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

09 Nov 2026

LAST: 1,003	CHANGE: 1.16	OPEN: 1,001	HIGH: 1,004	ASK: 0	VOLUME: 0
LAST: 1,003	CHG(%): 0.12	PREV: 1,001	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,001	1,004	1,001	1,003
06 Nov 26	1,007	1,009	996	1,001
05 Nov 26	1,012	1,021	1,009	1,020
04 Nov 26	1,000	1,011	998	1,010
03 Nov 26	1,013	1,014	1,004	1,005
02 Nov 26	1,021	1,021	1,012	1,014
30 Oct 26	1,030	1,030	1,022	1,024
29 Oct 26	1,032	1,038	1,026	1,027
28 Oct 26	1,032	1,034	1,028	1,031
27 Oct 26	1,031	1,034	1,029	1,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003