ASEANSTRFTSE Asean Stars Index03/14/2025
LAST:

 846.5		CHANGE:
 1.16		OPEN:
844.6		HIGH:
848.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
845.3		LOW:
842.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25844.6848.5842.8846.500
03/13/25843.8847.9843.8845.300
03/12/25847.2848.0843.0844.100
03/11/25852.0852.0841.9848.500
03/10/25864.8865.8856.8857.200
03/07/25860.4865.8859.8865.400
03/06/25863.8868.1861.9862.100
03/05/25849.8862.3849.6861.000
03/04/25850.5850.5846.5847.100
03/03/25843.1850.9842.6849.600
FUNDAMENTALS
Sector:
Industry:
52wk range:775.14 - 887.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12