EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVCT: Avacta Group PLC

23 Dec 2025
LAST:

57.50

CHANGE:
 3.50		OPEN:
60.25		HIGH:
62.13		ASK:
119.25		VOLUME:
1.92M
CHG(%):
5.74		PREV:
61.00		LOW:
57.00		BID:
118.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2560.2562.1357.0057.501.92M
22 Dec 2561.2565.0059.6061.002.34M
19 Dec 2556.0064.0052.0062.5020.61M
18 Dec 2572.1575.0063.0065.006.28M
17 Dec 2575.6884.0066.4072.0011.21M
16 Dec 2576.9581.0075.2579.002.5M
15 Dec 2577.4079.0076.0077.00961.2K
12 Dec 2577.3079.0075.3577.101.41M
11 Dec 2576.5078.0075.2677.001.76M
10 Dec 2579.0380.5075.3776.152.64M

PROFILE

Name:Avacta Group PLC
About:Avacta Group Plc, together with its subsidiaries, engages in the development of cancer therapies in the United Kingdom, South Korea, and internationally. Its lead product candidate is AVA6000, a peptide drug conjugate form of doxorubicin, which is an approved cancer drug with known severe toxicities. The company is developing AVA6103, a peptide drug conjugate technology designed to deliver exatecan, a potent topoisomerase I inhibitor directly to tumors while limiting the exposure of the released exatecan in normal tissues; and AVA7100 that drives localization to fibroblast activation protein expressing tumors. The company was incorporated in 2003 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Scale Space White City Imperial College Campus, London, United Kingdom, W12 7RZ
Website:https://avacta.com
ISIN:GB00BYYW9G87
LEI:2138009U3EG31OPMGH36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.6010.6%
MA10:70.4322.5%
MA20:74.9730.4%
MA50:73.2027.3%
MA100:64.3712.0%
MA200:49.9115.2%
RSI14:13.67 
WPR14:-100.00 
MTM14:-20.50
ROC14:-0.26 
ATR:6.14 
Week High:84.0046.1%
Week Low:52.0010.6%
Month High:84.0046.1%
Month Low:52.0015.2%
Year High:84.0046.1%
Year Low:26.00121.2%
Volatility:24.07 

RECENT SPLITS

Date Ratio
26 Jan 20161-100
08 May 20065-1