EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVCT: Avacta Group PLC

21 Jan 2026
LAST:

55.50

CHANGE:
 2.50		OPEN:
56.89		HIGH:
60.00		ASK:
119.25		VOLUME:
3.01M
CHG(%):
4.72		PREV:
53.00		LOW:
55.00		BID:
118.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2656.8960.0055.0055.503.01M
20 Jan 2657.0058.0052.0053.001.53M
19 Jan 2655.0057.0054.0055.501.3M
16 Jan 2655.2056.6054.0055.001.26M
15 Jan 2657.3959.0055.0056.601.51M
14 Jan 2654.5058.0051.5657.002.25M
13 Jan 2655.8057.7552.2554.503.39M
12 Jan 2662.0063.0054.0056.004.12M
09 Jan 2663.0063.0060.2561.50801.3K
08 Jan 2661.0063.0060.6062.001.17M

PROFILE

Name:Avacta Group PLC
About:Avacta Group Plc, together with its subsidiaries, engages in the development of cancer therapies in the United Kingdom, South Korea, and internationally. Its lead product candidate is AVA6000, a peptide drug conjugate form of doxorubicin, which is an approved cancer drug with known severe toxicities. The company is developing AVA6103, a peptide drug conjugate technology designed to deliver exatecan, a potent topoisomerase I inhibitor directly to tumors while limiting the exposure of the released exatecan in normal tissues; and AVA7100 that drives localization to fibroblast activation protein expressing tumors. The company was incorporated in 2003 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Scale Space White City Imperial College Campus, London, United Kingdom, W12 7RZ
Website:https://avacta.com
ISIN:GB00BYYW9G87
LEI:2138009U3EG31OPMGH36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.120.7%
MA10:56.662.1%
MA20:57.163.0%
MA50:68.0022.5%
MA100:65.7418.5%
MA200:51.916.9%
STO9:25.00
STO14:20.83
RSI14:44.86
WPR14:-75.00
MTM14:-2.50
ROC14:-0.04 
ATR:4.73 
Week High:60.008.1%
Week Low:51.567.7%
Month High:65.0017.1%
Month Low:49.506.9%
Year High:84.0051.4%
Year Low:26.00113.5%

RECENT SPLITS

Date Ratio
26 Jan 20161-100
08 May 20065-1