AVCTAvacta Group Plc07/08/2025
LAST:

 31.50		CHANGE:
 0.50		OPEN:
32.00		HIGH:
33.00		ASK:
119.25		VOLUME:
956,213
CHANGE(%):
1.56		PREV:
32.00		LOW:
31.00		BID:
118.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2532.0033.0031.0031.50956,2130
07/07/2532.2033.4031.0032.001,934,9290
07/04/2533.0034.7532.4632.465,964,3920
07/03/2530.2033.0029.1832.002,546,9450
07/02/2530.7331.0028.0030.502,049,6660
07/01/2531.5033.0030.0030.501,379,3150
06/30/2531.7032.0030.2531.00663,3850
06/27/2530.8531.9730.0031.941,049,1310
06/26/2530.6531.0029.3930.50946,4330
06/25/2531.6031.8330.1130.50885,4450
FUNDAMENTALS
Sector:Technology
Industry:Biotechnology
52wk range:26.00 - 86.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09