EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVCT: Avacta Group PLC

08 Dec 2025
LAST:

78.80

CHANGE:
 0.20		OPEN:
79.98		HIGH:
81.00		ASK:
119.25		VOLUME:
2.93M
CHG(%):
0.25		PREV:
79.00		LOW:
77.75		BID:
118.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2579.9881.0077.7578.802.93M
05 Dec 2577.7680.2577.0079.002.57M
04 Dec 2580.4080.4076.5678.00939.6K
03 Dec 2580.0081.0078.0078.501.32M
02 Dec 2580.8882.0079.2580.001.5M
01 Dec 2581.4582.5079.1382.502.19M
28 Nov 2581.3782.0081.3781.401.79M
27 Nov 2579.9881.0077.0080.302.73M
26 Nov 2577.0880.5075.1378.502.22M
25 Nov 2573.5577.0072.2576.902.04M

PROFILE

Name:Avacta Group PLC
About:Avacta Group Plc, together with its subsidiaries, engages in the development of cancer therapies in the United Kingdom, South Korea, and internationally. Its lead product candidate is AVA6000, a peptide drug conjugate form of doxorubicin, which is an approved cancer drug with known severe toxicities. The company is developing AVA6103, a peptide drug conjugate technology designed to deliver exatecan, a potent topoisomerase I inhibitor directly to tumors while limiting the exposure of the released exatecan in normal tissues; and AVA7100 that drives localization to fibroblast activation protein expressing tumors. The company was incorporated in 2003 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Scale Space White City Imperial College Campus, London, United Kingdom, W12 7RZ
Website:https://avacta.com
ISIN:GB00BYYW9G87
LEI:2138009U3EG31OPMGH36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.860.1%
MA10:79.390.7%
MA20:78.630.2%
MA50:72.598.6%
MA100:61.7027.7%
MA200:48.0763.9%
STO9:17.78 
STO14:63.00
RSI14:47.41
WPR14:-37.00
MTM14:0.30
ROC14:0.00 
ATR:3.72 
Week High:82.504.7%
Week Low:76.562.9%
Month High:83.205.6%
Month Low:70.0063.9%
Year High:83.205.6%
Year Low:26.00203.1%
Volatility:24.88 

RECENT SPLITS

Date Ratio
26 Jan 20161-100
08 May 20065-1