EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUSC: Abrdn UK Smaller Companies Growth Trust Plc

12 Mar 2026
LAST:

489.5

CHANGE:
 4.50		OPEN:
490.0		HIGH:
494.5		ASK:
0.0		VOLUME:
162.3K
CHG(%):
0.91		PREV:
494.0		LOW:
485.0		BID:
420.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26490.0494.5485.0489.5162.3K
11 Mar 26491.0503.0487.5494.0258.7K
10 Mar 26496.0498.0482.7494.0210.4K
09 Mar 26491.0495.5479.0488.5282.2K
06 Mar 26503.0506.0494.0498.4327.4K
05 Mar 26500.0506.0494.0499.5405.0K
04 Mar 26496.5502.0486.5501.0598.4K
03 Mar 26499.0516.0493.5497.090.3K
02 Mar 26519.0516.0512.0513.054.4K
27 Feb 26523.0525.0518.2522.0104.8K

PROFILE

Name:Abrdn UK Smaller Companies Growth Trust Plc
About:abrdn UK Smaller Companies Growth Trust plc is a closed-ended equity mutual fund launched by Standard Life Investments Limited. The fund is managed by Standard Life Investments (Corporate Funds) Limited. It invests in the public equity markets of the United Kingdom. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in stocks of mid and small-cap companies. The fund benchmarks the performance of its portfolio against the Numis Smaller Companies Index (excluding Investment Companies). It is actively managed. The fund was formerly known as Standard Life UK Smaller Companies Trust plc. abrdn UK Smaller Companies Growth Trust plc was formed on July 9, 1993 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:One George Street, Edinburgh, United Kingdom, EH2 2LL
Website:https://www.abrdnuksmallercompaniesgrowthtrust.co.
ISIN:GB0002959582
LEI:213800UUKA68SHSJBE37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.36 
PEG Ratio:0.03 
Price to Sales:12.35 
Price to Book:87.55 
Profit Margin:0.75 
Operating Margin:0.90 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.25 
DivYield:0.03 
Div/Share:0.13 
Revenue:22.86M 
EBITDA:3.908B 
Shares:53.34M 
Market Cap:26.108B 

TECHNICAL INDICATORS

MA5:492.880.7%
MA10:499.692.1%
MA20:509.454.1%
MA50:513.164.8%
MA100:508.253.8%
MA200:514.055.0%
STO9:3.64 
STO14:2.74 
RSI14:21.78 
WPR14:-97.02 
MTM14:-31.50
ROC14:-0.06 
ATR:11.58 
Week High:506.003.4%
Week Low:479.002.2%
Month High:525.007.3%
Month Low:479.005.0%
Year High:535.009.3%
Year Low:404.5621.0%
Volatility:1.79 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$9.50
20 Mar 2025$3.70
31 Oct 2024$8.30
14 Mar 2024$3.70
02 Nov 2023$8.00
16 Mar 2023$3.00
06 Oct 2022$5.40
10 Mar 2022$2.70
07 Oct 2021$5.00
11 Mar 2021$2.70