AUSCAUSC03/31/2023
LAST:

 426.0		CHANGE:
 1.50		OPEN:
424.5		HIGH:
426.4		ASK:
0.0		VOLUME:
176,664
CHANGE(%):
0.35		PREV:
424.5		LOW:
421.9		BID:
420.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23424.5426.4421.9426.0176,6640
03/30/23421.0426.0420.0424.5142,0180
03/29/23417.5420.0413.2417.0103,1400
03/28/23417.5421.5413.3416.0224,1350
03/27/23418.0421.0414.5420.5191,2850
03/24/23415.0423.6415.0416.990,3200
03/23/23423.0426.0417.5425.0105,8830
03/22/23422.0426.5421.0424.4289,8740
03/21/23417.0426.5417.0425.0148,5860
03/20/23414.0422.5407.0420.3177,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:389.73 - 608.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45