EODData

MEMBERSHIP REGISTER LOG IN

LSE, AZ66: Barclays PLC

29 Apr 2025
LAST:

104.4

CHANGE:
 0.00		OPEN:
104.4		HIGH:
104.4		ASK:
0.0		VOLUME:
900K
CHG(%):
NaN		PREV:
0.0		LOW:
104.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 25104.4104.4104.4104.4900K
15 Aug 25104.4104.4104.4104.4900K
14 Aug 25104.4104.4104.4104.4900K
13 Aug 25104.4104.4104.4104.4900K
12 Aug 25104.4104.4104.4104.4900K
11 Aug 25104.4104.4104.4104.4900K
08 Aug 25104.4104.4104.4104.4900K
07 Aug 25104.4104.4104.4104.4900K
06 Aug 25104.4104.4104.4104.4900K
05 Aug 25104.4104.4104.4104.4900K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.