EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARIY: Is Artificial Intelligence Leaders Etp

28 Aug 2026
LAST:

8.977

CHANGE:
 0.03		OPEN:
8.977		HIGH:
8.977		ASK:
0.000		VOLUME:
108
CHG(%):
0.31		PREV:
9.005		LOW:
8.977		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.9778.9778.9778.977108
27 Aug 269.1489.1488.9489.005100
26 Aug 268.9058.9058.8638.863100
25 Aug 268.9039.1488.8968.896100
24 Aug 268.7908.8008.7198.719100
21 Aug 268.9488.9488.8908.890827.3K
20 Aug 268.9808.9808.8948.894228
19 Aug 268.9188.9608.7988.921164
18 Aug 268.8258.8258.8258.82513
17 Aug 269.2409.2539.2409.245100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.891.0%
MA10:8.920.6%
MA20:8.920.7%
MA50:9.344.1%
MA100:10.2113.8%
STO9:60.14
STO14:48.31
RSI14:50.19
WPR14:-50.95
MTM14:0.03
ROC14:0.00 
ATR:0.16 
Week High:9.151.9%
Week Low:8.723.0%
Month High:9.253.1%
Month Low:8.28
Volatility:30.10