LSE, ARIY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Apr 2026

LAST: 9.653	CHANGE: 0.00	OPEN: 9.653	HIGH: 9.653	ASK: 0.000	VOLUME: 3
LAST: 9.653	CHG(%): 0.00	PREV: 9.653	LOW: 9.653	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	9.653	9.653	9.653	9.653	3
03 Apr 26	9.653	9.653	9.653	9.653	3
02 Apr 26	9.653	9.653	9.653	9.653	100
01 Apr 26	9.198	9.878	9.198	9.764	494
31 Mar 26	9.250	9.414	9.250	9.414	100
30 Mar 26	9.458	9.458	9.227	9.227	263
27 Mar 26	9.685	9.685	9.685	9.685	257
26 Mar 26	9.750	9.750	9.750	9.750	100
25 Mar 26	10.028	10.028	10.028	10.028	0
24 Mar 26	9.863	9.863	9.863	9.863	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.653