LSE, AR68 End of Day and Historical Share Prices []

10 Jun 2025

LAST: 103.2	CHANGE: 2.11	OPEN: 103.2	HIGH: 103.2	ASK: 0.0	VOLUME: 550K
LAST: 103.2	CHG(%): 2.09	PREV: 101.1	LOW: 103.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	103.2	103.2	103.2	103.2	550K
29 Aug 25	103.2	103.2	103.2	103.2	550K
28 Aug 25	103.2	103.2	103.2	103.2	550K
27 Aug 25	103.2	103.2	103.2	103.2	550K
26 Aug 25	103.2	103.2	103.2	103.2	550K
25 Aug 25	103.2	103.2	103.2	103.2	550K
22 Aug 25	103.2	103.2	103.2	103.2	550K
21 Aug 25	103.2	103.2	103.2	103.2	550K
20 Aug 25	103.2	103.2	103.2	103.2	550K
19 Aug 25	103.2	103.2	103.2	103.2	550K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.2