ATTAllianz Technology Trust03/24/2023
LAST:

 222.5		CHANGE:
 0.50		OPEN:
222.0		HIGH:
224.0		ASK:
0.0		VOLUME:
1,546,950
CHANGE(%):
0.22		PREV:
223.0		LOW:
221.0		BID:
210.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23222.0224.0221.0222.51,546,9500
03/23/23224.0226.0220.5223.0796,1400
03/22/23217.5223.5217.0222.61,403,4340
03/21/23218.0221.5216.0220.31,952,8050
03/20/23215.0219.0211.3216.91,755,8990
03/17/23222.5222.5217.0219.01,647,5870
03/16/23217.0221.5213.5219.01,218,8430
03/15/23215.5216.0209.5215.01,062,3370
03/14/23210.0217.0209.0216.31,375,2570
03/13/23218.0218.0206.4211.01,020,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:199.40 - 287.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67