EODData

MEMBERSHIP REGISTER LOG IN

LSE, ATT: Allianz Technology Trust Plc

10 Mar 2026
LAST:

528.0

CHANGE:
 11.00		OPEN:
521.0		HIGH:
534.0		ASK:
426.0		VOLUME:
1.7M
CHG(%):
2.13		PREV:
517.0		LOW:
521.0		BID:
408.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26521.0534.0521.0528.01.7M
09 Mar 26503.4518.0497.8517.01.83M
06 Mar 26525.0527.0510.6521.01.77M
05 Mar 26529.0534.0521.0523.01.64M
04 Mar 26509.0528.0507.7526.0895.2K
03 Mar 26522.0528.0508.0516.01.96M
02 Mar 26528.0528.0528.0528.012.1K
27 Feb 26542.0546.0528.0534.01.52M
26 Feb 26549.0551.0531.7538.0646.1K
25 Feb 26537.0549.0534.0544.0577.7K

PROFILE

Name:Allianz Technology Trust Plc
About:Allianz Technology Trust PLC is a closed-ended equity mutual fund launched and managed by Allianz Global Investors GmbH. The fund invests in the public equity markets across the globe. It invests in stocks of companies operating in the technology, media, and telecoms sector. The fund invests in stocks of mid-cap and large-cap companies. It employs a fundamental analysis with a bottom-up stock picking approach to create its portfolios. The fund seeks to benchmarks the performance of its portfolio against the Dow Jones World Technology Index (Sterling adjusted, total return basis). It was formerly known as RCM Technology Trust PLC. Allianz Technology Trust PLC was formed in December 1995 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Bockenheimer Landstraße 42-44, Frankfurt am Main, Germany, 60323
Website:https://www.allianztechnologytrust.com
ISIN:GB00BNG2M159
LEI:549300OMDPMJU23SSH75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.73 
Price to Sales:12.24 
Price to Book:115.52 
EPS Ratio:0.37 
Revenue:154.3M 
Shares:359.33M 
Market Cap:189.725B 

TECHNICAL INDICATORS

MA5:523.001.0%
MA10:527.500.1%
MA20:529.450.3%
MA50:534.681.3%
MA100:528.870.2%
MA200:493.087.1%
STO9:34.29
STO14:34.29
RSI14:43.52
WPR14:-57.14
MTM14:-7.00
ROC14:-0.01 
ATR:14.94 
Week High:534.001.1%
Week Low:497.786.1%
Month High:551.004.4%
Month Low:497.787.1%
Year High:560.006.1%
Year Low:281.3387.7%
Volatility:20.99 

RECENT SPLITS

Date Ratio
04 May 202110-1