EODData

LSE, ATT: Allianz Technology Trust PLC

03 Sep 2025
LAST:

455.5

CHANGE:
 6.50
OPEN:
454.0
HIGH:
458.5
ASK:
426.0
VOLUME:
2.92M
CHG(%):
1.45
PREV:
449.0
LOW:
452.9
BID:
408.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25454.0458.5452.9455.52.92M
02 Sep 25456.0461.0448.0449.03.49M
01 Sep 25457.0464.0457.0457.0485.7K
29 Aug 25467.0469.7458.3460.5806.3K
28 Aug 25461.0467.0459.0466.01.71M
27 Aug 25452.5460.0452.5459.01.04M
26 Aug 25447.0454.8447.0454.01.61M
25 Aug 25447.5453.0443.0452.01.28M
22 Aug 25447.5453.0443.0452.01.28M
21 Aug 25449.0451.5442.9449.02.02M

COMPANY PROFILE

Name:Allianz Technology Trust PLC
About:Allianz Technology Trust PLC is a closed-ended equity mutual fund launched and managed by Allianz Global Investors GmbH. The fund invests in the public equity markets across the globe. It invests in stocks of companies operating in the technology, media, and telecoms sector. The fund invests in stocks of mid-cap and large-cap companies. It employs a fundamental analysis with a bottom-up stock picking approach to create its portfolios. The fund seeks to benchmarks the performance of its portfolio against the Dow Jones World Technology Index (Sterling adjusted, total return basis). It was formerly known as RCM Technology Trust PLC. Allianz Technology Trust PLC was formed in December 1995 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Bockenheimer Landstraße 42-44, Frankfurt am Main, Germany, 60323
Website:https://www.allianztechnologytrust.com
ISIN:GB00BNG2M159
LEI:549300OMDPMJU23SSH75

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.59
Price to Book:0.98
Price to Sales:11.22
Shares:371.54M
Market Cap:169.237B

TECHNICAL INDICATORS

MA5:457.60
MA10:455.40
MA20:457.76
MA50:448.57
MA100:417.27
MA200:411.49
STO9:31.33
STO14:41.25
RSI14:41.86
WPR14:-51.22
MTM14:-7.74
ROC14:-0.02
ATR:9.35
Week High:469.75
Week Low:448.00
Month High:470.50
Month Low:439.56
Year High:478.00
Year Low:281.33
Volatility:17.88

RECENT SPLITS

Date Ratio
04 May 202110-1