ATTAllianz Technology Trust07/04/2025
LAST:

 426.5
CHANGE:
 7.50
OPEN:
432.5
HIGH:
434.0
ASK:
426.0
VOLUME:
304,776
CHANGE(%):
1.73
PREV:
434.0
LOW:
426.5
BID:
408.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25432.5434.0426.5426.5304,7760
07/03/25428.0435.2423.9434.0572,8160
07/02/25419.0428.5418.5427.01,042,9500
07/01/25424.5425.0415.8419.51,288,9900
06/30/25425.5428.5423.4424.0594,8410
06/27/25421.0425.5421.0424.0709,1000
06/26/25417.5420.5414.5420.5980,9200
06/25/25416.0419.0414.0418.51,762,3850
06/24/25413.0417.0411.5412.0746,0750
06/23/25403.5410.0403.5406.5426,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:281.33 - 459.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63