LSE, ARK1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Oct 2025

LAST: 3.978	CHANGE: 0.00	OPEN: 3.970	HIGH: 3.978	ASK: 0.000	VOLUME: 100
LAST: 3.978	CHG(%): 0.00	PREV: 3.978	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	3.970	3.978	3.970	3.978	100
28 Oct 25	3.950	3.978	3.950	3.978	273
27 Oct 25	4.085	4.085	3.993	3.993	100
24 Oct 25	3.895	4.020	3.895	4.020	100
23 Oct 25	3.865	3.865	3.845	3.845	100
22 Oct 25	3.990	3.990	3.753	3.753	333
21 Oct 25	3.988	3.988	3.988	3.988	44
20 Oct 25	3.975	3.975	3.975	3.975	44
17 Oct 25	3.720	3.865	3.720	3.735	100
16 Oct 25	3.985	3.985	3.925	3.925	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.978