LSE, ARK1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2026

LAST: 3.985	CHANGE: 0.05	OPEN: 3.840	HIGH: 3.870	ASK: 0.000	VOLUME: 5
LAST: 3.985	CHG(%): 1.18	PREV: 3.798	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.840	3.870	3.840	3.985	5
29 Oct 26	3.985	3.985	3.985	3.985	5
28 Oct 26	3.940	3.940	3.940	3.940	5
27 Oct 26	3.905	3.905	3.905	3.905	5
26 Oct 26	3.840	3.870	3.840	3.760	5
23 Oct 26	3.840	3.870	3.840	3.760	5
22 Oct 26	3.840	3.870	3.798	3.798	100
21 Oct 26	4.305	4.335	4.305	3.930	11
20 Oct 26	3.828	3.828	3.828	3.828	11
19 Oct 26	3.810	3.810	3.810	3.810	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.985