LSE, ARK1 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Dec 2025

LAST: 3.533	CHANGE: 0.01	OPEN: 3.533	HIGH: 3.533	ASK: 0.000	VOLUME: 0
LAST: 3.533	CHG(%): 0.37	PREV: 3.520	LOW: 3.533	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	3.533	3.533	3.533	3.533	2
12 Dec 25	3.635	3.635	3.635	3.520	2
11 Dec 25	3.635	3.635	3.568	3.568	100
10 Dec 25	3.750	3.750	3.750	3.655	2
09 Dec 25	3.668	3.668	3.668	3.668	2
08 Dec 25	3.633	3.633	3.633	3.633	2
05 Dec 25	3.750	3.750	3.750	3.643	2
04 Dec 25	3.750	3.750	3.630	3.630	100
03 Dec 25	3.535	3.535	3.535	3.535	462
02 Dec 25	3.455	3.475	3.455	3.475	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.533