LSE, AEJL End of Day and Historical Share Prices [Amundi MSCI AC Asia Pacific Ex Japan Acc]

12 Nov 2026

LAST: 8,028	CHANGE: 92.50	OPEN: 7,987	HIGH: 8,028	ASK: 3,068	VOLUME: 1.5K
LAST: 8,028	CHG(%): 1.14	PREV: 8,120	LOW: 7,960	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	7,987	8,028	7,960	8,028	1.5K
11 Nov 26	8,043	8,120	8,043	8,120	149
10 Nov 26	7,885	7,885	7,847	7,876	173
09 Nov 26	7,668	7,842	7,668	7,842	100
06 Nov 26	7,639	7,705	7,639	7,694	3.7K
05 Nov 26	7,859	7,868	7,689	7,689	509
04 Nov 26	7,900	8,013	7,900	7,942	996
03 Nov 26	7,934	7,934	7,934	7,934	2.0K
02 Nov 26	8,003	8,028	8,003	8,028	2.0K
30 Oct 26	7,945	7,954	7,915	7,917	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,028