LSE, AEJL End of Day and Historical Share Prices [Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E]

19 Dec 2025

LAST: 6,811	CHANGE: 10.25	OPEN: 6,802	HIGH: 6,811	ASK: 3,068	VOLUME: 155
LAST: 6,811	CHG(%): 0.15	PREV: 6,801	LOW: 6,802	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	6,802	6,811	6,802	6,811	155
18 Dec 25	6,792	6,801	6,763	6,801	250
17 Dec 25	6,811	6,824	6,734	6,734	150
16 Dec 25	6,750	6,750	6,721	6,721	772
15 Dec 25	6,861	6,861	6,846	6,846	975
12 Dec 25	6,846	6,875	6,840	6,840	732
11 Dec 25	6,846	6,875	6,845	6,863	732
10 Dec 25	6,886	6,886	6,886	6,918	76
09 Dec 25	6,886	6,908	6,886	6,908	100
08 Dec 25	6,926	6,936	6,914	6,914	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,811