LSE, AEJL End of Day and Historical Share Prices [Ly MSCI AC Asip Ex-Jap Ucits ETF Acc]

31 Jul 2026

LAST: 8,240	CHANGE: 102.50	OPEN: 8,361	HIGH: 8,405	ASK: 3,068	VOLUME: 100
LAST: 8,240	CHG(%): 1.26	PREV: 8,138	LOW: 8,240	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8,361	8,405	8,240	8,240	100
30 Jul 26	7,939	8,144	7,939	8,138	150
29 Jul 26	8,036	8,062	8,036	7,994	833
28 Jul 26	8,064	8,143	8,040	8,143	2.3K
27 Jul 26	8,351	8,375	8,209	8,209	1.6K
24 Jul 26	8,307	8,307	8,252	8,252	1.4K
23 Jul 26	8,489	8,489	8,318	8,318	100
22 Jul 26	8,329	8,409	8,329	8,409	189
21 Jul 26	8,322	8,429	8,322	8,429	100
20 Jul 26	8,127	8,227	8,127	8,227	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,240