LSE, AEJL End of Day and Historical Share Prices [Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E]

19 Nov 2025

LAST: 6,918	CHANGE: 2.00	OPEN: 6,918	HIGH: 6,918	ASK: 3,068	VOLUME: 0
LAST: 6,918	CHG(%): 0.03	PREV: 6,916	LOW: 6,918	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	6,918	6,918	6,918	6,918	2.6K
18 Nov 25	6,902	6,917	6,902	6,916	2.6K
17 Nov 25	7,082	7,082	7,082	7,008	113
14 Nov 25	7,082	7,082	7,082	7,082	112
13 Nov 25	7,169	7,181	7,078	7,078	245
12 Nov 25	7,182	7,182	7,153	7,153	100
11 Nov 25	7,131	7,131	7,113	7,119	413
10 Nov 25	7,109	7,113	7,098	7,098	4
07 Nov 25	7,146	7,146	7,146	6,938	520
06 Nov 25	7,146	7,146	7,065	7,065	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,918