LSE, AEJL End of Day and Historical Share Prices [Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E]

09 Jan 2026

LAST: 7,238	CHANGE: 50.89	OPEN: 7,175	HIGH: 7,238	ASK: 3,068	VOLUME: 115
LAST: 7,238	CHG(%): 0.71	PREV: 7,187	LOW: 7,175	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	7,175	7,238	7,175	7,238	115
08 Jan 26	7,187	7,208	7,187	7,187	170
07 Jan 26	7,204	7,214	7,204	7,204	1.4K
06 Jan 26	7,186	7,221	7,180	7,221	100
05 Jan 26	7,180	7,193	7,166	7,166	1.1K
02 Jan 26	7,080	7,086	7,080	7,086	100
01 Jan 26	6,964	6,964	6,964	6,959	4
31 Dec 25	6,964	6,964	6,959	6,959	100
30 Dec 25	6,936	6,968	6,936	6,968	100
29 Dec 25	6,922	6,923	6,904	6,904	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,238