LSE, AEJL End of Day and Historical Share Prices [Amundi MSCI AC Asia Pacific Ex Japan Acc]

16 Oct 2026

LAST: 8,124	CHANGE: 89.98	OPEN: 8,190	HIGH: 8,190	ASK: 3,068	VOLUME: 156
LAST: 8,124	CHG(%): 1.10	PREV: 8,214	LOW: 8,124	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	8,190	8,190	8,124	8,124	156
15 Oct 26	8,178	8,178	8,128	8,214	8.2K
14 Oct 26	8,452	8,466	8,409	8,418	1.7K
13 Oct 26	8,457	8,499	8,443	8,470	9.2K
12 Oct 26	8,634	8,634	8,576	8,576	100
09 Oct 26	8,657	8,657	8,627	8,627	582
08 Oct 26	8,611	8,611	8,578	8,578	100
07 Oct 26	8,769	8,769	8,720	8,726	806
06 Oct 26	8,871	8,876	8,830	8,830	100
05 Oct 26	8,834	8,894	8,834	8,894	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,124