AEJLLyxor International Asse06/13/2025
LAST:

 5,931		CHANGE:
 70.00		OPEN:
5,931		HIGH:
5,939		ASK:
3,068		VOLUME:
1,135
CHANGE(%):
1.17		PREV:
6,001		LOW:
5,930		BID:
3,059		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,9315,9395,9305,9311,1350
06/12/256,0046,0045,9856,0018060
06/11/256,0446,0496,0416,0411840
06/10/256,0136,0136,0026,0023,0970
06/09/255,9495,9655,9495,9605,5040
06/06/255,8925,8925,8925,89200
06/05/255,8825,8925,8725,8921230
06/04/255,8295,8475,8295,8476500
06/03/255,7875,7925,7815,7924780
06/02/255,7455,7565,7415,7471,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:5,110.00 - 5,860.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59