LSE, AEJL End of Day and Historical Share Prices [Multi Units Luxembourg]

26 Dec 2025

LAST: 6,876	CHANGE: 20.50	OPEN: 6,860	HIGH: 6,860	ASK: 3,068	VOLUME: 1
LAST: 6,876	CHG(%): 0.30	PREV: 6,811	LOW: 6,860	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	6,860	6,860	6,860	6,876	1
25 Dec 25	6,860	6,860	6,860	6,876	1
24 Dec 25	6,876	6,876	6,876	6,876	1
23 Dec 25	6,860	6,860	6,856	6,856	100
22 Dec 25	6,846	6,846	6,844	6,846	100
19 Dec 25	6,802	6,811	6,802	6,811	154
18 Dec 25	6,792	6,801	6,763	6,801	250
17 Dec 25	6,811	6,824	6,734	6,734	150
16 Dec 25	6,750	6,750	6,721	6,721	772
15 Dec 25	6,861	6,861	6,846	6,846	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,876