LSE, AEJL End of Day and Historical Share Prices [Multi Units Luxembourg]

26 Feb 2026

LAST: 7,897	CHANGE: 61.00	OPEN: 7,970	HIGH: 7,995	ASK: 3,068	VOLUME: 1.7K
LAST: 7,897	CHG(%): 0.78	PREV: 7,811	LOW: 7,923	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	7,970	7,995	7,923	7,897	1.7K
25 Feb 26	8,077	8,077	7,920	7,935	530
24 Feb 26	7,813	7,874	7,812	7,874	599
23 Feb 26	7,807	7,807	7,770	7,774	754
20 Feb 26	7,811	7,811	7,811	7,811	282
19 Feb 26	7,734	7,750	7,718	7,718	527
18 Feb 26	7,668	7,720	7,668	7,720	150
17 Feb 26	7,622	7,654	7,596	7,654	229
16 Feb 26	7,638	7,639	7,599	7,599	432
13 Feb 26	7,564	7,564	7,534	7,551	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,897