LSE, AEJL End of Day and Historical Share Prices [Ly MSCI AC Asip Ex-Jap Ucits ETF Acc]

25 Jun 2026

LAST: 8,818	CHANGE: 22.05	OPEN: 8,951	HIGH: 8,970	ASK: 3,068	VOLUME: 680
LAST: 8,818	CHG(%): 0.25	PREV: 8,796	LOW: 8,791	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	8,951	8,970	8,791	8,818	680
24 Jun 26	8,796	8,796	8,796	8,796	100
23 Jun 26	8,772	8,795	8,729	8,758	653
22 Jun 26	9,236	9,239	9,192	9,193	623
19 Jun 26	9,075	9,082	9,074	9,082	100
18 Jun 26	9,004	9,130	9,004	9,123	100
17 Jun 26	8,878	8,881	8,855	8,881	100
16 Jun 26	8,868	8,885	8,802	8,802	155
15 Jun 26	8,862	8,877	8,795	8,877	100
12 Jun 26	8,569	8,573	8,474	8,573	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,818