LSE, AEJL End of Day and Historical Share Prices [Ly MSCI AC Asip Ex-Jap Ucits ETF Acc]

22 May 2026

LAST: 8,387	CHANGE: 61.97	OPEN: 8,414	HIGH: 8,415	ASK: 3,068	VOLUME: 333
LAST: 8,387	CHG(%): 0.74	PREV: 8,326	LOW: 8,358	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8,414	8,415	8,358	8,387	333
21 May 26	8,311	8,340	8,311	8,326	100
20 May 26	8,183	8,282	8,182	8,282	2.9K
19 May 26	8,259	8,261	8,165	8,165	100
18 May 26	8,328	8,393	8,260	8,260	100
15 May 26	8,417	8,417	8,370	8,373	100
14 May 26	8,510	8,563	8,473	8,563	423
13 May 26	8,424	8,494	8,412	8,489	1.5K
12 May 26	8,350	8,394	8,258	8,258	384
11 May 26	8,509	8,514	8,463	8,510	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,387