LSE, AEJL End of Day and Historical Share Prices [Ly MSCI AC Asip Ex-Jap Ucits ETF Acc]

01 Jul 2026

LAST: 8,674	CHANGE: 146.50	OPEN: 8,711	HIGH: 8,711	ASK: 3,068	VOLUME: 187
LAST: 8,674	CHG(%): 1.66	PREV: 8,821	LOW: 8,673	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	8,711	8,711	8,673	8,674	187
30 Jun 26	8,754	8,839	8,736	8,821	100
29 Jun 26	8,724	8,748	8,634	8,646	2.6K
26 Jun 26	8,684	8,693	8,610	8,654	236
25 Jun 26	8,951	8,970	8,791	8,818	680
24 Jun 26	8,796	8,796	8,796	8,796	100
23 Jun 26	8,772	8,795	8,729	8,758	653
22 Jun 26	9,236	9,239	9,192	9,193	623
19 Jun 26	9,075	9,082	9,074	9,082	100
18 Jun 26	9,004	9,130	9,004	9,123	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,674