LSE, AEJL End of Day and Historical Share Prices [Multi Units Luxembourg]

15 Sep 2026

LAST: 8,358	CHANGE: 49.50	OPEN: 8,334	HIGH: 8,403	ASK: 3,068	VOLUME: 28
LAST: 8,358	CHG(%): 0.58	PREV: 8,557	LOW: 8,334	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	8,334	8,403	8,334	8,358	28
14 Sep 26	8,463	8,463	8,407	8,407	100
11 Sep 26	8,557	8,584	8,557	8,611	39
10 Sep 26	8,583	8,583	8,522	8,522	658
09 Sep 26	8,740	8,740	8,661	8,661	100
08 Sep 26	8,672	8,733	8,662	8,733	781
07 Sep 26	8,778	8,778	8,722	8,726	1.5K
04 Sep 26	8,633	8,633	8,633	8,633	100
03 Sep 26	8,512	8,553	8,512	8,553	100
02 Sep 26	8,497	8,542	8,468	8,542	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,358