EODData

LSE, AEJL: Ly MSCI AC Asip Ex-Jap Ucits ETF Acc

05 Jun 2026
LAST:

8,582

CHANGE:
 178.00
OPEN:
8,561
HIGH:
8,582
ASK:
3,068
VOLUME:
100
CHG(%):
2.03
PREV:
8,760
LOW:
8,561
BID:
3,059
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268,5618,5828,5618,582100
04 Jun 268,7248,7968,7088,760863
03 Jun 268,9638,9728,9108,910227
02 Jun 268,9358,9868,9088,986114
01 Jun 268,8618,9028,8298,8723.1K
29 May 268,7508,7608,7328,7322.2K
28 May 268,5718,6988,5568,697310
27 May 268,6858,7378,6588,661725
26 May 268,5608,6258,5428,621346
25 May 268,4148,4158,3588,3955.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,821.802.8%
MA10:8,721.501.6%
MA20:8,541.360.5%
MA50:8,090.706.1%
MA100:7,781.0710.3%
MA200:7,335.5217.0%
STO14:50.85
RSI14:62.20 
WPR14:-49.15
MTM14:417.50
ROC14:0.05 
ATR:123.47 
Week High:8,985.504.7%
Week Low:8,561.000.2%
Month High:8,985.504.7%
Month Low:8,112.0017.0%
Year High:8,985.504.7%
Year Low:5,872.0046.2%
Volatility:9.63