LSE, AEJL End of Day and Historical Share Prices [Ly MSCI AC Asip Ex-Jap Ucits ETF Acc]

09 Oct 2026

LAST: 8,627	CHANGE: 49.28	OPEN: 8,657	HIGH: 8,657	ASK: 3,068	VOLUME: 582
LAST: 8,627	CHG(%): 0.57	PREV: 8,578	LOW: 8,627	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	8,657	8,657	8,627	8,627	582
08 Oct 26	8,611	8,611	8,578	8,578	100
07 Oct 26	8,769	8,769	8,720	8,726	806
06 Oct 26	8,871	8,876	8,830	8,830	100
05 Oct 26	8,834	8,894	8,834	8,894	100
02 Oct 26	8,750	8,806	8,750	8,806	100
01 Oct 26	8,698	8,698	8,684	8,667	42
30 Sep 26	8,659	8,659	8,659	8,659	5
29 Sep 26	8,678	8,732	8,678	8,732	100
28 Sep 26	8,723	8,725	8,647	8,666	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,627