AEJLLyxor International Asse07/10/2025
LAST:

 6,134		CHANGE:
 42.00		OPEN:
6,134		HIGH:
6,134		ASK:
3,068		VOLUME:
0
CHANGE(%):
0.69		PREV:
6,092		LOW:
6,134		BID:
3,059		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256,1346,1346,1346,13400
07/09/256,0926,0926,0926,09200
07/08/256,0886,1346,0886,1348250
07/07/256,0646,0656,0566,0621000
07/04/256,0686,0686,0666,0667320
07/03/256,0906,1196,0906,1191000
07/02/256,0566,1026,0566,1013,0630
07/01/256,0476,0476,0476,0471380
06/30/256,0216,0216,0146,0211370
06/27/256,0246,0256,0246,0259000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,110.00 - 5,860.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57