LSE, AEJL End of Day and Historical Share Prices [Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E]

05 Feb 2026

LAST: 7,368	CHANGE: 31.00	OPEN: 7,359	HIGH: 7,368	ASK: 3,068	VOLUME: 938
LAST: 7,368	CHG(%): 0.42	PREV: 7,337	LOW: 7,307	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	7,359	7,368	7,307	7,368	938
04 Feb 26	7,432	7,432	7,337	7,337	1.2K
03 Feb 26	7,418	7,418	7,360	7,360	206
02 Feb 26	7,201	7,264	7,201	7,334	7
30 Jan 26	7,274	7,373	7,274	7,373	14.7K
29 Jan 26	7,459	7,459	7,350	7,350	877
28 Jan 26	7,458	7,458	7,409	7,409	8
27 Jan 26	7,364	7,372	7,351	7,372	549
26 Jan 26	7,301	7,301	7,288	7,290	607
23 Jan 26	7,319	7,319	7,319	7,319	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,368