LSE, AEJL End of Day and Historical Share Prices [Ly MSCI AC Asip Ex-Jap Ucits ETF Acc]

07 Aug 2026

LAST: 8,444	CHANGE: 35.50	OPEN: 8,355	HIGH: 8,444	ASK: 3,068	VOLUME: 100
LAST: 8,444	CHG(%): 0.42	PREV: 8,409	LOW: 8,355	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	8,355	8,444	8,355	8,444	100
06 Aug 26	8,312	8,416	8,312	8,409	100
05 Aug 26	8,499	8,499	8,418	8,461	173
04 Aug 26	8,289	8,439	8,289	8,439	220
03 Aug 26	8,310	8,312	8,158	8,202	4.6K
31 Jul 26	8,361	8,405	8,240	8,215	69
30 Jul 26	7,939	8,144	7,939	8,138	150
29 Jul 26	8,036	8,062	8,036	7,994	833
28 Jul 26	8,064	8,143	8,040	8,143	2.3K
27 Jul 26	8,351	8,375	8,209	8,209	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,444