LSE, AEJL End of Day and Historical Share Prices [Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E]

12 Dec 2025

LAST: 6,840	CHANGE: 23.00	OPEN: 6,846	HIGH: 6,875	ASK: 3,068	VOLUME: 732
LAST: 6,840	CHG(%): 0.34	PREV: 6,863	LOW: 6,840	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6,846	6,875	6,840	6,840	732
11 Dec 25	6,846	6,875	6,845	6,863	732
10 Dec 25	6,886	6,886	6,886	6,918	76
09 Dec 25	6,886	6,908	6,886	6,908	100
08 Dec 25	6,926	6,936	6,914	6,914	100
05 Dec 25	6,913	6,944	6,913	6,944	162
04 Dec 25	6,857	6,857	6,857	6,857	235
03 Dec 25	6,894	6,894	6,845	6,845	233
02 Dec 25	6,921	6,935	6,914	6,914	526
01 Dec 25	6,901	6,931	6,884	6,931	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,840