LSE, AEJL End of Day and Historical Share Prices [Ly MSCI AC Asip Ex-Jap Ucits ETF Acc]

13 Mar 2026

LAST: 7,440	CHANGE: 98.00	OPEN: 7,374	HIGH: 7,461	ASK: 3,068	VOLUME: 957
LAST: 7,440	CHG(%): 1.33	PREV: 7,342	LOW: 7,372	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	7,374	7,461	7,372	7,440	957
12 Mar 26	7,489	7,489	7,342	7,342	436
11 Mar 26	7,480	7,504	7,466	7,479	1.6K
10 Mar 26	7,472	7,521	7,442	7,521	1.0K
09 Mar 26	7,252	7,353	7,223	7,343	502
06 Mar 26	7,456	7,456	7,374	7,374	126
05 Mar 26	7,482	7,542	7,371	7,371	797
04 Mar 26	7,366	7,521	7,346	7,521	3.7K
03 Mar 26	7,501	7,580	7,365	7,452	1.9K
02 Mar 26	7,811	7,945	7,789	7,785	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,440