LSE, AEJL End of Day and Historical Share Prices [Ly MSCI AC Asip Ex-Jap Ucits ETF Acc]

02 Oct 2026

LAST: 8,806	CHANGE: 139.47	OPEN: 8,750	HIGH: 8,806	ASK: 3,068	VOLUME: 100
LAST: 8,806	CHG(%): 1.61	PREV: 8,667	LOW: 8,750	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	8,750	8,806	8,750	8,806	100
01 Oct 26	8,698	8,698	8,684	8,667	42
30 Sep 26	8,659	8,659	8,659	8,659	5
29 Sep 26	8,678	8,732	8,678	8,732	100
28 Sep 26	8,723	8,725	8,647	8,666	1.7K
25 Sep 26	8,800	8,800	8,776	8,782	351
24 Sep 26	8,777	8,777	8,718	8,718	192
23 Sep 26	8,839	8,839	8,793	8,793	100
22 Sep 26	8,805	8,872	8,805	8,847	100
21 Sep 26	8,720	8,794	8,718	8,794	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,806