LSE, AEJL End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Jul 2026

LAST: 8,584	CHANGE: 15.00	OPEN: 8,550	HIGH: 8,575	ASK: 3,068	VOLUME: 129
LAST: 8,584	CHG(%): 0.17	PREV: 8,677	LOW: 8,517	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	8,550	8,575	8,517	8,584	129
09 Jul 26	8,441	8,549	8,441	8,569	203
08 Jul 26	8,447	8,485	8,371	8,373	65
07 Jul 26	8,406	8,506	8,393	8,394	294
06 Jul 26	8,708	8,708	8,670	8,703	100
03 Jul 26	8,663	8,706	8,663	8,677	211
02 Jul 26	8,480	8,532	8,448	8,464	461
01 Jul 26	8,711	8,711	8,673	8,674	187
30 Jun 26	8,754	8,839	8,736	8,821	100
29 Jun 26	8,724	8,748	8,634	8,646	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,584