LSE, AEJL End of Day and Historical Share Prices [Ly MSCI AC Asip Ex-Jap Ucits ETF Acc]

04 Sep 2026

LAST: 8,633	CHANGE: 80.00	OPEN: 8,633	HIGH: 8,633	ASK: 3,068	VOLUME: 100
LAST: 8,633	CHG(%): 0.94	PREV: 8,553	LOW: 8,633	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	8,633	8,633	8,633	8,633	100
03 Sep 26	8,512	8,553	8,512	8,553	100
02 Sep 26	8,497	8,542	8,468	8,542	100
01 Sep 26	8,612	8,629	8,539	8,553	2.5K
31 Aug 26	8,578	8,602	8,578	8,598	124
28 Aug 26	8,578	8,602	8,578	8,602	124
27 Aug 26	8,561	8,561	8,538	8,538	100
26 Aug 26	8,513	8,520	8,495	8,520	4.6K
25 Aug 26	8,448	8,475	8,448	8,475	1.0K
24 Aug 26	8,399	8,399	8,317	8,341	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,633