LSE, AEJL End of Day and Historical Share Prices [Multi Units Luxembourg]

22 Oct 2025

LAST: 6,896	CHANGE: 19.50	OPEN: 6,963	HIGH: 6,963	ASK: 3,068	VOLUME: 996
LAST: 6,896	CHG(%): 0.29	PREV: 6,843	LOW: 6,930	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	6,963	6,963	6,930	6,896	996
21 Oct 25	6,932	6,932	6,915	6,915	270
20 Oct 25	6,949	6,949	6,949	6,949	133
17 Oct 25	6,794	6,836	6,794	6,836	131
16 Oct 25	6,877	6,884	6,877	6,881	100
15 Oct 25	6,852	6,867	6,843	6,843	2.1K
14 Oct 25	6,783	6,783	6,747	6,770	3.3K
13 Oct 25	6,785	6,831	6,785	6,831	100
10 Oct 25	6,912	6,923	6,912	6,912	1.7K
09 Oct 25	6,928	6,940	6,912	6,912	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,896