EODData

LSE, AEJL: Multi Units Luxembourg

24 Aug 2026
LAST:

8,341

CHANGE:
 178.90
OPEN:
8,399
HIGH:
8,399
ASK:
3,068
VOLUME:
2.0K
CHG(%):
2.10
PREV:
8,520
LOW:
8,317
BID:
3,059
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 268,3998,3998,3178,3412.0K
21 Aug 268,5608,5608,5208,520100
20 Aug 268,4288,4358,4108,435100
19 Aug 268,4168,4518,4168,4161.0K
18 Aug 268,4988,4988,3768,376855
17 Aug 268,6008,6438,5768,643100
14 Aug 268,5018,5608,4978,4978
13 Aug 268,5018,5678,5018,567100
12 Aug 268,4978,5188,4258,5101.5K
11 Aug 268,3538,4058,3538,405100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,417.480.9%
MA10:8,470.841.6%
MA20:8,378.700.5%
MA50:8,498.041.9%
MA100:8,373.040.4%
MA200:7,804.336.9%
RSI14:46.05
WPR14:-100.00 
MTM14:-120.00
ROC14:-0.01 
ATR:112.26 
Week High:8,642.503.6%
Week Low:8,317.000.3%
Month High:8,642.503.6%
Month Low:7,939.006.9%
Year High:9,239.0010.8%
Year Low:6,328.0031.8%
Volatility:9.24