LSE, AEJL End of Day and Historical Share Prices [Ly MSCI AC Asip Ex-Jap Ucits ETF Acc]

24 Apr 2026

LAST: 7,929	CHANGE: 13.30	OPEN: 7,929	HIGH: 7,929	ASK: 3,068	VOLUME: 100
LAST: 7,929	CHG(%): 0.17	PREV: 7,943	LOW: 7,929	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	7,929	7,929	7,929	7,929	100
23 Apr 26	7,879	7,943	7,878	7,943	2.6K
22 Apr 26	7,929	7,965	7,903	7,965	177
21 Apr 26	7,967	7,985	7,906	7,906	562
20 Apr 26	7,889	7,928	7,884	7,928	100
17 Apr 26	7,848	7,992	7,848	7,992	240
16 Apr 26	7,848	7,852	7,848	7,852	240
15 Apr 26	7,752	7,802	7,752	7,802	224
14 Apr 26	7,705	7,765	7,692	7,765	4.9K
13 Apr 26	7,582	7,623	7,582	7,623	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,929