LSE, AEJL End of Day and Historical Share Prices [Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E]

29 Jan 2026

LAST: 7,350	CHANGE: 59.00	OPEN: 7,459	HIGH: 7,459	ASK: 3,068	VOLUME: 877
LAST: 7,350	CHG(%): 0.80	PREV: 7,409	LOW: 7,350	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	7,459	7,459	7,350	7,350	877
28 Jan 26	7,458	7,458	7,409	7,409	100
27 Jan 26	7,364	7,372	7,351	7,372	549
26 Jan 26	7,301	7,301	7,288	7,290	607
23 Jan 26	7,319	7,319	7,319	7,319	467
22 Jan 26	7,366	7,373	7,365	7,368	100
21 Jan 26	7,286	7,342	7,275	7,337	114
20 Jan 26	7,263	7,274	7,196	7,258	805
19 Jan 26	7,348	7,349	7,327	7,327	211
16 Jan 26	7,370	7,370	7,355	7,370	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,350