LSE, AEJL End of Day and Historical Share Prices [Amundi MSCI AC Asia Pacific Ex Japan Acc]

10 Nov 2026

LAST: 7,876	CHANGE: 34.00	OPEN: 7,885	HIGH: 7,885	ASK: 3,068	VOLUME: 173
LAST: 7,876	CHG(%): 0.43	PREV: 7,842	LOW: 7,847	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	7,885	7,885	7,847	7,876	173
09 Nov 26	7,668	7,842	7,668	7,842	100
06 Nov 26	7,639	7,705	7,639	7,694	3.7K
05 Nov 26	7,859	7,868	7,689	7,689	509
04 Nov 26	7,900	8,013	7,900	7,942	996
03 Nov 26	7,934	7,934	7,934	7,934	2.0K
02 Nov 26	8,003	8,028	8,003	8,028	2.0K
30 Oct 26	7,945	7,954	7,915	7,917	2.8K
29 Oct 26	8,117	8,123	8,117	8,123	100
28 Oct 26	8,240	8,278	8,227	8,231	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,876