AEJLLyxor International Asse05/21/2025
LAST:

 5,875		CHANGE:
 18.00		OPEN:
5,843		HIGH:
5,875		ASK:
3,068		VOLUME:
100
CHANGE(%):
0.31		PREV:
5,857		LOW:
5,843		BID:
3,059		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/255,8435,8755,8435,8751000
05/20/255,8575,8575,8575,8572560
05/19/255,8685,8685,8685,86800
05/16/255,8955,8955,8955,8952540
05/15/255,8795,8985,8795,8981290
05/14/255,8915,9125,8915,9121000
05/13/255,8595,8735,8465,8715,0550
05/12/255,9205,9205,8795,8794000
05/09/255,7485,7485,7245,7248860
05/08/255,6865,6865,6865,6861,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:5,110.00 - 5,860.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62