LSE, AEJL End of Day and Historical Share Prices [Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E]

14 Aug 2026

LAST: 8,497	CHANGE: 69.50	OPEN: 8,501	HIGH: 8,560	ASK: 3,068	VOLUME: 8
LAST: 8,497	CHG(%): 0.81	PREV: 8,567	LOW: 8,497	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	8,501	8,560	8,497	8,497	8
13 Aug 26	8,501	8,567	8,501	8,567	100
12 Aug 26	8,497	8,518	8,425	8,510	1.5K
11 Aug 26	8,353	8,405	8,353	8,405	100
10 Aug 26	8,386	8,398	8,342	8,343	101
07 Aug 26	8,355	8,444	8,355	8,444	100
06 Aug 26	8,312	8,416	8,312	8,409	100
05 Aug 26	8,499	8,499	8,418	8,461	173
04 Aug 26	8,289	8,439	8,289	8,439	220
03 Aug 26	8,310	8,312	8,158	8,202	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,497