LSE, AEJL End of Day and Historical Share Prices [Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E]

30 Jan 2026

LAST: 7,335	CHANGE: 15.00	OPEN: 7,274	HIGH: 7,373	ASK: 3,068	VOLUME: 520
LAST: 7,335	CHG(%): 0.20	PREV: 7,350	LOW: 7,274	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	7,274	7,373	7,274	7,335	520
29 Jan 26	7,459	7,459	7,350	7,350	877
28 Jan 26	7,458	7,458	7,409	7,409	8
27 Jan 26	7,364	7,372	7,351	7,372	549
26 Jan 26	7,301	7,301	7,288	7,290	607
23 Jan 26	7,319	7,319	7,319	7,319	467
22 Jan 26	7,366	7,373	7,365	7,368	100
21 Jan 26	7,286	7,342	7,275	7,337	114
20 Jan 26	7,263	7,274	7,196	7,258	805
19 Jan 26	7,348	7,349	7,327	7,327	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,335