LSE, AEJL End of Day and Historical Share Prices [Multi Units Luxembourg]

26 Mar 2026

LAST: 7,159	CHANGE: 175.50	OPEN: 7,250	HIGH: 7,251	ASK: 3,068	VOLUME: 152
LAST: 7,159	CHG(%): 2.39	PREV: 7,335	LOW: 7,159	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	7,250	7,251	7,159	7,159	152
25 Mar 26	7,332	7,344	7,332	7,335	569
24 Mar 26	7,213	7,247	7,199	7,247	181
23 Mar 26	7,067	7,301	7,067	7,239	153
20 Mar 26	7,340	7,340	7,251	7,252	542
19 Mar 26	7,406	7,432	7,321	7,337	100
18 Mar 26	7,629	7,629	7,488	7,488	306
17 Mar 26	7,522	7,564	7,501	7,544	100
16 Mar 26	7,443	7,518	7,443	7,485	357
13 Mar 26	7,374	7,461	7,372	7,440	957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,159