LSE, AEJL End of Day and Historical Share Prices [Ly MSCI AC Asip Ex-Jap Ucits ETF Acc]

30 Apr 2026

LAST: 7,973	CHANGE: 29.50	OPEN: 7,949	HIGH: 7,983	ASK: 3,068	VOLUME: 361
LAST: 7,973	CHG(%): 0.37	PREV: 7,943	LOW: 7,948	BID: 3,059

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	7,949	7,983	7,948	7,973	361
29 Apr 26	7,988	8,003	7,933	7,943	821
28 Apr 26	7,966	7,976	7,911	7,914	421
27 Apr 26	8,003	8,012	7,987	7,987	100
24 Apr 26	7,929	7,929	7,929	7,929	100
23 Apr 26	7,879	7,943	7,878	7,943	2.6K
22 Apr 26	7,929	7,965	7,903	7,965	177
21 Apr 26	7,967	7,985	7,906	7,906	562
20 Apr 26	7,889	7,928	7,884	7,928	100
17 Apr 26	7,848	7,992	7,848	7,992	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,973