LSE, AAAG End of Day and Historical Share Prices [Alpha Ucits Sicav]

01 Jan 2026

LAST: 887.4	CHANGE: 1.05	OPEN: 889.7	HIGH: 889.7	ASK: 0.0	VOLUME: 5
LAST: 887.4	CHG(%): 0.12	PREV: 885.5	LOW: 889.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	889.7	889.7	889.7	887.4	5
31 Dec 25	887.4	887.4	887.4	887.4	5
30 Dec 25	886.4	886.4	886.4	886.4	5
29 Dec 25	885.1	885.1	885.1	885.1	5
26 Dec 25	889.7	889.7	889.7	885.5	5
25 Dec 25	889.7	889.7	889.7	885.5	5
24 Dec 25	885.5	885.5	885.5	885.5	5
23 Dec 25	886.2	886.2	886.2	886.2	5
22 Dec 25	886.8	886.8	886.8	886.8	5
19 Dec 25	889.7	889.7	889.7	888.4	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

887.4