LSE, AAAG End of Day and Historical Share Prices [Alpha Ucits Sicav]

05 Nov 2025

LAST: 888.8	CHANGE: 1.05	OPEN: 888.8	HIGH: 888.8	ASK: 0.0	VOLUME: 0
LAST: 888.8	CHG(%): 0.12	PREV: 889.8	LOW: 888.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	888.8	888.8	888.8	888.8	77
04 Nov 25	889.8	889.8	889.8	889.8	77
03 Nov 25	885.2	885.2	885.2	885.2	77
31 Oct 25	889.6	889.6	889.6	888.0	77
30 Oct 25	888.0	888.0	888.0	888.0	77
29 Oct 25	889.6	889.6	889.2	889.2	100
28 Oct 25	884.0	886.5	884.0	886.5	100
27 Oct 25	881.1	881.6	881.1	881.6	100
24 Oct 25	880.2	880.2	880.2	882.8	5
23 Oct 25	879.3	879.3	879.3	879.3	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

888.8