LSE, AAAG End of Day and Historical Share Prices []

02 Sep 2025

LAST: 882.3	CHANGE: 7.60	OPEN: 882.3	HIGH: 882.3	ASK: 0.0	VOLUME: 0
LAST: 882.3	CHG(%): 0.87	PREV: 874.7	LOW: 882.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	882.3	882.3	882.3	882.3	94
01 Sep 25	874.7	874.7	874.7	874.7	94
29 Aug 25	871.8	871.8	871.8	876.7	94
28 Aug 25	873.9	873.9	873.9	873.9	94
27 Aug 25	871.6	871.6	871.6	871.6	94
26 Aug 25	874.7	874.7	874.7	874.7	94
25 Aug 25	871.8	871.8	871.8	876.7	94
22 Aug 25	871.8	871.8	871.8	876.7	94
21 Aug 25	875.1	875.1	875.1	875.1	94
20 Aug 25	875.5	875.5	875.5	875.5	94

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.3