LSE, ADEF End of Day and Historical Share Prices [Future Defence Indo-Pac Ex-China ETF Gbx]

26 Aug 2026

LAST: 604.2	CHANGE: 1.20	OPEN: 607.3	HIGH: 609.3	ASK: 0.0	VOLUME: 1.1K
LAST: 604.2	CHG(%): 0.20	PREV: 605.4	LOW: 604.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	607.3	609.3	604.2	604.2	1.1K
25 Aug 26	604.7	605.8	601.3	605.4	6.4K
24 Aug 26	599.0	601.3	592.5	592.5	100
21 Aug 26	590.7	597.3	590.7	591.4	4.0K
20 Aug 26	615.6	615.6	605.7	606.9	250
19 Aug 26	622.7	622.7	609.5	616.4	3.3K
18 Aug 26	630.3	630.3	614.4	614.4	375
17 Aug 26	632.6	632.7	630.2	630.2	1
14 Aug 26	630.2	630.2	619.4	620.6	2.2K
13 Aug 26	624.3	629.6	620.9	629.6	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

604.2