LSE, ADEF End of Day and Historical Share Prices [Future Defence Indo-Pac Ex-China ETF Gbx]

14 Oct 2026

LAST: 572.5	CHANGE: 1.50	OPEN: 575.1	HIGH: 575.2	ASK: 0.0	VOLUME: 10.7K
LAST: 572.5	CHG(%): 0.26	PREV: 571.0	LOW: 570.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	575.1	575.2	570.8	572.5	10.7K
13 Oct 26	567.4	583.3	567.4	571.0	100
12 Oct 26	578.9	580.1	573.6	573.6	451
09 Oct 26	577.9	577.9	577.8	577.8	100
08 Oct 26	590.0	590.0	574.4	574.5	526
07 Oct 26	595.2	598.2	595.2	595.2	100
06 Oct 26	616.2	617.1	610.1	612.5	102
05 Oct 26	625.5	634.9	619.8	625.8	1.2K
02 Oct 26	616.5	622.8	616.1	620.9	1.1K
01 Oct 26	595.1	609.8	595.1	602.5	33.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

572.5