EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALFA: Alfa Financial Software Holdings PLC

23 Sep 2025
LAST:

239.5

CHANGE:
 4.00		OPEN:
246.0		HIGH:
246.0		ASK:
0.0		VOLUME:
144.3K
CHG(%):
1.64		PREV:
243.5		LOW:
237.0		BID:
183.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25246.0246.0237.0239.5144.3K
22 Sep 25236.0245.5236.0243.5168.4K
19 Sep 25246.0246.0238.0240.5406.9K
18 Sep 25239.5245.5236.5245.5142.7K
17 Sep 25240.0241.0233.5239.598.3K
16 Sep 25236.0239.5233.5237.0150.6K
15 Sep 25230.0237.5230.0234.5547.9K
12 Sep 25244.5244.5233.0235.5903.7K
11 Sep 25245.0245.4238.0238.0248.8K
10 Sep 25245.0250.8243.5243.5277.2K

COMPANY PROFILE

Name:Alfa Financial Software Holdings PLC
About:Alfa Financial Software Holdings PLC, through its subsidiaries, provides software and related services to the auto and equipment finance industry in the United Kingdom, North America, Rest of Europe, the Middle East, Africa, and internationally. It operates through Subscription, Software Engineering, and Delivery segments. The company offers Alfa Systems 6, an asset finance software; and cloud hosting and software implementation services. Alfa Financial Software Holdings PLC was founded in 1990 and is based in London, the United Kingdom. Alfa Financial Software Holdings PLC is a subsidiary of CHP Software and Consulting Limited.
Sector:Technology
Address:Moor Place, London, United Kingdom, EC2Y 9DT
Website:https://www.alfasystems.com
ISIN:GB00BDHXPG30
LEI:213800C5UOZHUTNUGA28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.89
DivYield:0.01
Div/Share:0.01
Price to Book:14.22
Price to Sales:6.05
EBITDA:34.4M
Shares:296.58M
Market Cap:71.032B

TECHNICAL INDICATORS

MA5:241.70
MA10:239.70
MA20:235.63
MA50:228.08
MA100:230.44
MA200:225.26
STO9:43.48
STO14:28.57
RSI14:66.18
WPR14:-64.29
MTM14:4.50
ROC14:0.02
ATR:10.36
Week High:246.00
Week Low:233.50
Month High:252.00
Month Low:213.50
Year High:252.00
Year Low:192.60
Volatility:17.19

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
01 May 2025$0.02
26 Sep 2024$0.04
30 May 2024$0.01
02 May 2024$0.02
14 Sep 2023$0.04
25 May 2023$0.01
13 Apr 2023$0.02
08 Sep 2022$0.04
26 May 2022$0.01