ALFAAlfa Financial Software Holdings Plc07/03/2025
LAST:

 221.5		CHANGE:
 3.50		OPEN:
225.5		HIGH:
225.5		ASK:
0.0		VOLUME:
279,902
CHANGE(%):
1.56		PREV:
225.0		LOW:
219.5		BID:
183.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25225.5225.5219.5221.5279,9020
07/02/25224.5225.5216.5220.0338,2920
07/01/25224.5226.5223.0225.0170,5290
06/30/25228.0228.0223.0224.5101,7020
06/27/25225.0226.0223.0225.0105,1650
06/26/25228.0228.0219.0225.0179,7960
06/25/25218.0221.0218.0221.0179,4190
06/24/25218.0223.5218.0220.5188,7270
06/23/25221.5224.5219.0221.0149,1950
06/20/25229.0229.5222.5222.5361,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:174.72 - 250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01