ALFAAlfa Financial Software Holdings Plc01/17/2025
LAST:

 202.0		CHANGE:
 0.00		OPEN:
201.0		HIGH:
204.5		ASK:
0.0		VOLUME:
1,015,904
CHANGE(%):
0.00		PREV:
202.0		LOW:
201.0		BID:
183.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25201.0204.5201.0202.01,015,9040
01/16/25202.0205.0201.5202.01,624,3390
01/15/25208.0208.0201.0203.0261,4140
01/14/25212.0212.0201.5201.5169,8840
01/13/25206.0208.5202.0202.5118,9390
01/10/25207.5209.5203.0205.5183,1850
01/09/25210.0213.5207.5210.0686,1240
01/08/25211.5214.0205.0209.0126,2250
01/07/25218.0218.8208.0212.5111,1330
01/06/25218.0220.5215.5215.5285,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:139.00 - 194.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31