ALFAAlfa Financial Software Holdings Plc03/20/2023
LAST:

 129.0		CHANGE:
 0.50		OPEN:
127.0		HIGH:
130.0		ASK:
0.0		VOLUME:
246,234
CHANGE(%):
0.39		PREV:
128.5		LOW:
124.5		BID:
71.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23127.0130.0124.5129.0246,2340
03/17/23130.0130.0118.0128.52,053,0820
03/16/23127.5131.5126.0129.0237,3910
03/15/23133.0134.9126.0126.9195,3600
03/14/23135.0135.0133.0133.5103,1930
03/13/23133.5135.0133.0133.0205,2970
03/10/23135.0138.5129.8133.5158,7630
03/09/23141.0142.7132.0132.542,944,2360
03/08/23138.5145.9134.0145.5137,7370
03/07/23154.5154.5139.0140.0273,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 187.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65