ASLAberforth Smaller Companies Trust Plc07/16/2025
LAST:

 1,538		CHANGE:
 18.00		OPEN:
1,554		HIGH:
1,560		ASK:
0		VOLUME:
84,850
CHANGE(%):
1.16		PREV:
1,556		LOW:
1,538		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,5541,5601,5381,53882,6450
07/15/251,5461,5681,5441,55696,4820
07/14/251,5341,5501,5301,54853,4070
07/11/251,5441,5461,5361,53869,7570
07/10/251,5381,5481,5351,54274,0960
07/09/251,5381,5421,5301,530179,5560
07/08/251,5281,5381,5241,536109,5940
07/07/251,5241,5371,5241,52672,8350
07/04/251,5341,5381,5261,52643,6000
07/03/251,5181,5381,5181,53494,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29