ASLAberforth Smaller Companies Trust Plc01/23/2025
LAST:

 1,422		CHANGE:
 12.00		OPEN:
1,436		HIGH:
1,441		ASK:
1,512		VOLUME:
169,134
CHANGE(%):
0.84		PREV:
1,434		LOW:
1,420		BID:
1,508		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/251,4361,4411,4201,422169,1340
01/22/251,4381,4501,4341,434136,0620
01/21/251,4201,4401,4141,440183,7770
01/20/251,4361,4441,4261,432100,1200
01/17/251,4401,4421,4301,434127,4130
01/16/251,4261,4441,4201,444151,5580
01/15/251,4001,4281,3931,428192,3710
01/14/251,3761,3961,3761,39063,2240
01/13/251,3821,4001,3781,382268,6840
01/10/251,4061,4131,3861,386235,2890
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,126.00 - 1,554.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40