EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASL: Aberforth Smaller Companies Trust PLC

06 Nov 2025
LAST:

1,506

CHANGE:
 18.00		OPEN:
1,524		HIGH:
1,534		ASK:
1,512		VOLUME:
123.9K
CHG(%):
1.18		PREV:
1,524		LOW:
1,506		BID:
1,508		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251,5241,5341,5061,506123.9K
05 Nov 251,5221,5321,5161,524118.5K
04 Nov 251,5301,5481,5181,522125.3K
03 Nov 251,5561,5641,5421,542170.2K
31 Oct 251,5521,5621,5481,554198.2K
30 Oct 251,5481,5601,5431,552144.1K
29 Oct 251,5501,5681,5501,556174.2K
28 Oct 251,5441,5601,5421,558247.0K
27 Oct 251,5341,5521,5341,548122.8K
24 Oct 251,5361,5481,5241,548104.2K

COMPANY PROFILE

Name:Aberforth Smaller Companies Trust PLC
About:Aberforth Smaller Companies Trust Plc is a closed-ended equity mutual fund launched and managed by Aberforth Partners LLP. The fund invests in public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value stocks of small-cap companies. It employs fundamental analysis with both bottom-up and top-down stock picking approaches with the focus on factors like businesses financial statements and assessment of their market positions to create its portfolio. The fund benchmarks the performance of its portfolio against the Numis Smaller Companies Index (Excluding Investment Companies). Aberforth Smaller Companies Trust Plc was formed on December 10, 1990 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:14 Melville Street, Edinburgh, United Kingdom, EH3 7NS
Website:https://www.aberforth.co.uk/investment-trusts/aber
ISIN:GB0000066554
LEI:213800GZ9WC73A92Q326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.13 
Price to Sales:14.78 
Price to Book:88.34 
EPS Ratio:0.80 
DivYield:0.03 
Div/Share:0.44 
Revenue:83.83M 
Shares:80.83M 
Market Cap:121.733B 

TECHNICAL INDICATORS

MA5:1,529.601.6%
MA10:1,541.002.3%
MA20:1,526.301.3%
MA50:1,527.241.4%
MA100:1,534.891.9%
MA200:1,466.592.7%
STO14:22.50
RSI14:54.29
WPR14:-74.29
MTM14:10.00
ROC14:0.01 
ATR:21.81 
Week High:1,564.003.9%
Week Low:1,506.000.0%
Month High:1,568.004.1%
Month Low:1,480.732.7%
Year High:1,596.006.0%
Year Low:1,162.0029.6%
Volatility:10.58 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.14
06 Feb 2025$0.36
08 Aug 2024$0.14
08 Feb 2024$0.38
03 Aug 2023$0.13
09 Feb 2023$0.35
04 Aug 2022$0.12
10 Feb 2022$0.24
05 Aug 2021$0.11
11 Feb 2021$0.23