ASLAberforth Smaller Companies Trust Plc07/11/2025
LAST:

 1,538		CHANGE:
 4.00		OPEN:
1,544		HIGH:
1,546		ASK:
0		VOLUME:
69,760
CHANGE(%):
0.26		PREV:
1,542		LOW:
1,536		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,5441,5461,5361,53869,7570
07/10/251,5381,5481,5351,54274,0960
07/09/251,5381,5421,5301,530179,5560
07/08/251,5281,5381,5241,536109,5940
07/07/251,5241,5371,5241,52672,8350
07/04/251,5341,5381,5261,52643,6000
07/03/251,5181,5381,5181,53494,7780
07/02/251,5501,5571,5181,518195,3980
07/01/251,5441,5561,5321,556116,5580
06/30/251,5421,5501,5361,538131,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46