LSE, ALYU End of Day and Historical Share Prices [UBS ETC (CMCI ALUMINIUM) USD]

30 Jan 2026

LAST: 85.96	CHANGE: 1.39	OPEN: 85.94	HIGH: 85.96	ASK: 71.48	VOLUME: 10
LAST: 85.96	CHG(%): 1.59	PREV: 87.35	LOW: 85.94	BID: 71.12

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	85.94	85.96	85.94	85.96	10
29 Jan 26	87.35	87.35	87.35	87.35	40
28 Jan 26	86.30	86.30	86.30	88.73	40
27 Jan 26	86.30	87.55	86.30	87.55	100
26 Jan 26	87.34	87.34	87.09	87.09	100
23 Jan 26	86.28	86.28	86.28	86.82	5
22 Jan 26	85.96	85.96	85.96	85.96	5
21 Jan 26	86.28	86.28	85.50	85.50	100
20 Jan 26	85.20	85.20	85.20	85.20	13
19 Jan 26	86.66	86.66	86.66	86.66	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.96