LSE, ALYU End of Day and Historical Share Prices [UBS Ag]

01 Aug 2025

LAST: 69.94	CHANGE: 0.17	OPEN: 69.76	HIGH: 70.54	ASK: 0.00	VOLUME: 7
LAST: 69.94	CHG(%): 0.24	PREV: 70.11	LOW: 69.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	72.08	72.08	71.87	71.87	100
02 Sep 25	71.89	71.89	71.89	71.89	0
01 Sep 25	71.78	71.78	71.70	71.70	0
29 Aug 25	71.24	71.24	71.24	71.69	0
28 Aug 25	71.24	71.45	71.24	71.45	0
27 Aug 25	72.42	72.42	71.36	71.36	0
26 Aug 25	71.80	72.31	71.80	72.31	0
25 Aug 25	71.10	71.10	71.10	71.97	0
22 Aug 25	71.10	71.10	71.10	71.10	0
21 Aug 25	70.94	70.94	70.94	70.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.94