EODData

MEMBERSHIP REGISTER LOG IN

LSE, AA4: Amedeo Air Four Plus Limited

03 Nov 2025
LAST:

64.20

CHANGE:
 0.00		OPEN:
64.66		HIGH:
65.80		ASK:
101.25		VOLUME:
413.1K
CHG(%):
0.00		PREV:
64.20		LOW:
63.60		BID:
100.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2564.6665.8063.6064.20413.1K
31 Oct 2564.3364.8064.2064.20452.3K
30 Oct 2564.4064.4064.0064.00151.5K
29 Oct 2563.6464.6063.4064.00351.8K
28 Oct 2563.8564.2063.0063.70226.3K
27 Oct 2563.6064.0063.3663.60314.2K
24 Oct 2563.6864.0063.0063.00327.0K
23 Oct 2563.7164.0063.3663.50253.9K
22 Oct 2563.8064.0063.2863.60286.7K
21 Oct 2564.0064.0063.0063.80589.5K

COMPANY PROFILE

Name:Amedeo Air Four Plus Limited
About:Amedeo Air Four Plus Limited specializes in acquiring, leasing and selling aircraft. The fund seeks to use the net proceeds of placings and/or other equity capital raisings, together with debt facilities (or instruments), to acquire aircraft which will be leased to one or more major airlines.
Industry:Rental & Leasing Services
Address:29 - 30 Cornhill, London, United Kingdom, EC3V 3NF
Website:https://www.aa4plus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Forward P/E:0.08 
Price to Sales:1.43 
Price to Book:0.58 
EPS Ratio:0.05 
Shares:260.49M 
Market Cap:16.723B 

TECHNICAL INDICATORS

MA5:64.020.3%
MA10:63.760.7%
MA20:64.010.3%
MA50:65.221.6%
MA100:62.981.9%
MA200:61.165.0%
STO9:42.86
STO14:42.86
RSI14:61.54 
MTM14:0.40
ROC14:0.01 
ATR:1.06 
Week High:65.802.5%
Week Low:63.001.9%
Month High:66.603.7%
Month Low:63.005.0%
Year High:67.204.7%
Year Low:49.0031.0%
Volatility:2.64 

RECENT SPLITS

Date Ratio
08 Dec 20214-5
28 Sep 20202-3

RECENT DIVIDENDS

Date Amount
09 Oct 2025$2.00
10 Jul 2025$2.00
10 Apr 2025$2.00
16 Jan 2025$2.00
10 Oct 2024$2.00
11 Jul 2024$2.00
11 Apr 2024$2.00
18 Jan 2024$2.00
12 Oct 2023$1.75
13 Jul 2023$1.75