LSE, AA4 End of Day and Historical Share Prices [Amedeo Air Four Plus Lim]

04 Aug 2025

LAST: 66.20	CHANGE: 2.20	OPEN: 64.10	HIGH: 67.00	ASK: 0.00	VOLUME: 1.6M
LAST: 66.20	CHG(%): 3.44	PREV: 64.00	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	66.40	66.60	66.20	66.20	464.6K
02 Sep 25	66.60	66.60	66.00	66.60	391.2K
01 Sep 25	66.60	67.20	66.00	66.60	188.9K
29 Aug 25	66.40	67.00	66.00	67.00	556K
28 Aug 25	66.38	66.40	66.00	66.30	273K
27 Aug 25	66.16	66.40	66.00	66.20	179.9K
26 Aug 25	66.20	66.40	66.05	66.20	260.1K
25 Aug 25	66.20	67.00	66.20	66.20	218.4K
22 Aug 25	67.00	67.00	66.20	66.20	218.4K
21 Aug 25	66.00	66.85	66.00	66.20	338.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.20