AA4Amedeo Air Four Plus Lim03/21/2025
LAST:

 61.40		CHANGE:
 0.41		OPEN:
61.40		HIGH:
62.00		ASK:
101.25		VOLUME:
142,219
CHANGE(%):
0.66		PREV:
61.80		LOW:
61.40		BID:
100.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2561.4062.0061.4061.40142,2190
03/20/2561.0061.8061.0061.80542,5600
03/19/2561.0061.4060.6961.40444,9760
03/18/2561.2061.4060.6860.95278,6060
03/17/2561.2062.0061.0061.00369,7950
03/14/2561.3061.3060.8060.81344,4600
03/13/2561.2061.8060.6061.34231,0260
03/12/2561.2061.5660.7360.78254,9970
03/11/2561.4062.0060.6061.20416,8030
03/10/2561.0061.8061.0061.00465,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 48.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19