APTAAPTA03/24/2023
LAST:

 27.00		CHANGE:
 0.00		OPEN:
29.50		HIGH:
31.20		ASK:
0.00		VOLUME:
2,756
CHANGE(%):
0.00		PREV:
27.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2329.5031.2027.0027.002,7560
03/23/2330.0031.4027.0027.006,5630
03/22/2330.5032.7028.0031.40550
03/21/2330.5032.7028.0032.708200
03/20/2330.5032.7528.0032.706,4300
03/17/2330.0030.0028.0028.001170
03/16/2333.0033.0030.9932.0020,3930
03/15/2333.0033.3531.0033.354,3800
03/14/2337.5037.5031.0033.5013,9570
03/13/2339.5039.6839.0039.681,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67