EODData

MEMBERSHIP REGISTER LOG IN

LSE, APTA: Aptamer Group PLC

01 Jan 2026
LAST:

1.075

CHANGE:
 0.00		OPEN:
1.075		HIGH:
1.150		ASK:
0.000		VOLUME:
962.0K
CHG(%):
0.00		PREV:
1.075		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 261.0751.1501.0001.075962.0K
31 Dec 251.0221.1501.0001.075962.0K
30 Dec 251.0791.1501.0151.0753.04M
29 Dec 251.0471.1501.0271.07513.32M
26 Dec 250.9751.0500.9081.0256.25M
25 Dec 250.9751.0500.9081.0256.25M
24 Dec 250.9131.0500.9081.0256.25M
23 Dec 250.9500.9830.8000.89014.54M
22 Dec 250.7670.8000.7300.8004.46M
19 Dec 250.8450.8450.7050.78013.02M

PROFILE

Name:Aptamer Group PLC
About:Aptamer Group PLC, together with its subsidiaries, provides binders for research, diagnostics, and therapeutics in the United Kingdom, rest of Europe, the United States, and internationally. The company offers Optimer, a platform that enables the discovery and development of optimized DNA and RNA aptamers; and Optimer +, a platform that discovers and develops of hybrid DNA-protein molecules that combines the features of Optimer and antibodies. It serves bioprocessing and diagnostic institutes, as well as pharmaceutical scientists. The company has strategic partnership with Unilever for the development of Optimer for use in deodorant, Neuro-Bio to develop reagents for Alzheimer's disease test, and other pharma partner and AztraZeneca for drug delivery vehicle for fibrotic liver. Aptamer Group PLC has a development agreement with Invizius for the development of therapeutic. The company was founded in 2008 and is headquartered in York, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Windmill House, York, United Kingdom, YO10 5BR
Website:https://aptamergroup.com
ISIN:GB00BNRRP542
LEI:213800Y4XGH3WJNBE686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.070.9%
MA10:0.989.2%
MA20:0.8920.3%
MA50:0.8822.6%
MA100:0.9019.4%
MA200:0.6371.1%
STO9:78.57
STO14:80.00 
RSI14:79.57 
MTM14:0.30
ROC14:0.39 
ATR:0.13 
Week High:1.157.0%
Week Low:0.9118.5%
Month High:1.157.0%
Month Low:0.7171.1%
Year High:1.5746.0%
Year Low:0.23365.2%
Volatility:15.28