APTAAPTA06/21/2024
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7475
ASK:
0.0000
VOLUME:
694,697
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6512
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.70000.74750.65120.7000694,6970
06/20/240.70000.71400.65100.7000875,1270
06/19/240.70000.74750.70000.7000338,7110
06/18/240.70000.74750.65100.7000207,6530
06/17/240.75000.75000.65100.7000862,0220
06/14/240.75000.80000.70000.75001,971,6010
06/13/240.72500.74950.66500.7000714,5540
06/12/240.72500.75000.67500.72501,633,2520
06/11/240.72500.74000.70050.72501,308,9210
06/10/240.75000.78450.70500.72502,306,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67