EODData

MEMBERSHIP REGISTER LOG IN

LSE, APTA: Aptamer Group PLC

10 Oct 2025
LAST:

1.010

CHANGE:
 0.12		OPEN:
1.131		HIGH:
1.150		ASK:
0.000		VOLUME:
19.59M
CHG(%):
10.22		PREV:
1.125		LOW:
1.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 251.1311.1501.0051.01019.59M
09 Oct 251.1151.2501.0761.12514.61M
08 Oct 251.1401.2501.0671.10030.84M
07 Oct 250.9251.0000.9000.95011.76M
06 Oct 250.7830.9500.7000.92518.8M
03 Oct 250.6800.7500.6500.75021.05M
02 Oct 250.6780.7500.6730.67510.37M
01 Oct 250.7500.8000.7010.7209.73M
30 Sep 250.7260.8000.7000.7509.44M
29 Sep 250.7370.8000.6510.75049.13M

COMPANY PROFILE

Name:Aptamer Group PLC
About:Aptamer Group PLC, together with its subsidiaries, provides binders for research, diagnostics, and therapeutics in the United Kingdom, rest of Europe, the United States, and internationally. The company offers Optimer, a platform that enables the discovery and development of optimized DNA and RNA aptamers; and Optimer +, a platform that discovers and develops of hybrid DNA-protein molecules that combines the features of Optimer and antibodies. It serves bioprocessing and diagnostic institutes, as well as pharmaceutical scientists. The company has strategic partnership with Unilever for the development of Optimer for use in deodorant, Neuro-Bio to develop reagents for Alzheimer's disease test, and other pharma partner and AztraZeneca for drug delivery vehicle for fibrotic liver. Aptamer Group PLC has a development agreement with Invizius for the development of therapeutic. The company was founded in 2008 and is headquartered in York, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Windmill House, York, United Kingdom, YO10 5BR
Website:https://aptamergroup.com
ISIN:GB00BNRRP542
LEI:213800Y4XGH3WJNBE686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.021.2%
MA10:0.8815.4%
MA20:0.9012.8%
MA50:0.8617.3%
MA100:0.6165.6%
MA200:0.48110.8%
STO9:58.26
STO14:58.26
RSI14:55.21
WPR14:-25.56
MTM14:0.16
ROC14:0.19 
ATR:0.14 
Week High:1.2523.8%
Week Low:0.6555.4%
Month High:1.2523.8%
Month Low:0.65110.8%
Year High:1.5755.4%
Year Low:0.20405.0%
Volatility:52.47