LSE, AIAA End of Day and Historical Share Prices []

15 Aug 2025

LAST: 4.048	CHANGE: 0.02	OPEN: 4.047	HIGH: 4.048	ASK: 0.000	VOLUME: 1.9K
LAST: 4.048	CHG(%): 0.52	PREV: 4.027	LOW: 4.047	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.047	4.048	4.047	4.048	1.9K
14 Aug 25	4.027	4.034	4.017	4.027	10.1K
13 Aug 25	4.028	4.042	4.019	4.035	8K
12 Aug 25	4.001	4.012	3.995	4.012	2.6K
11 Aug 25	4.028	4.028	4.017	4.016	2.7K
08 Aug 25	3.967	4.004	3.967	4.013	2.8K
07 Aug 25	4.008	4.022	4.002	3.985	13.6K
06 Aug 25	4.025	4.025	4.003	3.984	419
05 Aug 25	4.037	4.038	4.018	4.009	25.2K
04 Aug 25	4.028	4.028	3.992	4.015	9.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.048