LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

08 Jun 2026

LAST: 5,465	CHANGE: 3.31	OPEN: 5,462	HIGH: 5,481	ASK: 0	VOLUME: 0
LAST: 5,465	CHG(%): 0.06	PREV: 5,462	LOW: 5,437	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	5,462	5,481	5,437	5,465
05 Jun 26	5,460	5,489	5,447	5,462
04 Jun 26	5,443	5,460	5,397	5,460
03 Jun 26	5,466	5,469	5,440	5,443
02 Jun 26	5,448	5,481	5,447	5,466
01 Jun 26	5,488	5,488	5,423	5,448
29 May 26	5,495	5,516	5,488	5,488
28 May 26	5,536	5,536	5,472	5,495
27 May 26	5,528	5,546	5,517	5,536
26 May 26	5,515	5,563	5,515	5,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,465