LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share [Exit]]

04 Sep 2025

LAST: 4,889	CHANGE: 21.83	OPEN: 4,867	HIGH: 4,896	ASK: 0	VOLUME: 0
LAST: 4,889	CHG(%): 0.45	PREV: 4,867	LOW: 4,856	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	4,867	4,896	4,856	4,889
03 Sep 25	4,834	4,867	4,828	4,867
02 Sep 25	4,884	4,884	4,830	4,834
01 Sep 25	4,879	4,897	4,876	4,884
29 Aug 25	4,896	4,898	4,875	4,879
28 Aug 25	4,917	4,922	4,891	4,896
27 Aug 25	4,923	4,941	4,904	4,917
26 Aug 25	4,955	4,955	4,916	4,923
25 Aug 25	4,944	4,972	4,933	4,955
22 Aug 25	4,944	4,972	4,933	4,955

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,889