ASXXFTSE All-Share [Exit]07/08/2025
LAST:

 4,723		CHANGE:
 24.11		OPEN:
4,699		HIGH:
4,723		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
4,699		LOW:
4,697		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254,6994,7234,6974,72300
07/07/254,7074,7164,6964,69900
07/04/254,7104,7114,6874,70700
07/03/254,6814,7164,6814,71000
07/01/254,6804,6964,6634,69400
06/30/254,7014,7104,6804,68000
06/27/254,6654,7014,6654,70100
06/26/254,6524,6744,6514,66500
06/25/254,6744,6914,6514,65200
06/24/254,6694,6694,6694,66900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,006.00 - 4,742.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09