LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

24 Dec 2025

LAST: 5,220	CHANGE: 9.81	OPEN: 5,230	HIGH: 5,231	ASK: 0	VOLUME: 0
LAST: 5,220	CHG(%): 0.19	PREV: 5,230	LOW: 5,217	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	5,230	5,231	5,217	5,220
23 Dec 25	5,219	5,237	5,209	5,230
22 Dec 25	5,234	5,234	5,200	5,219
19 Dec 25	5,205	5,236	5,197	5,234
18 Dec 25	5,171	5,208	5,159	5,205
17 Dec 25	5,123	5,209	5,123	5,171
16 Dec 25	5,155	5,161	5,109	5,123
15 Dec 25	5,102	5,162	5,102	5,155
12 Dec 25	5,128	5,157	5,097	5,102
11 Dec 25	5,103	5,132	5,093	5,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,220