LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

01 Jan 2026

LAST: 5,254	CHANGE: 0.00	OPEN: 5,261	HIGH: 5,264	ASK: 0	VOLUME: 0
LAST: 5,254	CHG(%): 0.00	PREV: 5,254	LOW: 5,247	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	5,261	5,264	5,247	5,254
31 Dec 25	5,261	5,264	5,247	5,254
30 Dec 25	5,221	5,266	5,221	5,261
29 Dec 25	5,220	5,232	5,215	5,221
26 Dec 25	5,230	5,231	5,217	5,220
25 Dec 25	5,230	5,231	5,217	5,220
24 Dec 25	5,230	5,231	5,217	5,220
23 Dec 25	5,219	5,237	5,209	5,230
22 Dec 25	5,234	5,234	5,200	5,219
19 Dec 25	5,205	5,236	5,197	5,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,254