LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

09 Apr 2026

LAST: 5,574	CHANGE: 6.39	OPEN: 5,580	HIGH: 5,593	ASK: 0	VOLUME: 0
LAST: 5,574	CHG(%): 0.11	PREV: 5,580	LOW: 5,548	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	5,580	5,593	5,548	5,574
08 Apr 26	5,436	5,620	5,436	5,580
07 Apr 26	5,483	5,509	5,427	5,437
06 Apr 26	5,450	5,497	5,407	5,483
03 Apr 26	5,450	5,497	5,407	5,483
02 Apr 26	5,450	5,497	5,407	5,483
01 Apr 26	5,349	5,460	5,349	5,449
31 Mar 26	5,322	5,379	5,321	5,350
30 Mar 26	5,243	5,323	5,239	5,322
27 Mar 26	5,251	5,278	5,203	5,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,574