LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

03 Feb 2026

LAST: 5,463	CHANGE: 14.19	OPEN: 5,477	HIGH: 5,493	ASK: 0	VOLUME: 0
LAST: 5,463	CHG(%): 0.26	PREV: 5,477	LOW: 5,422	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	5,477	5,493	5,422	5,463
02 Feb 26	5,416	5,477	5,385	5,477
30 Jan 26	5,392	5,421	5,380	5,416
29 Jan 26	5,385	5,446	5,385	5,392
28 Jan 26	5,411	5,422	5,380	5,385
27 Jan 26	5,382	5,421	5,382	5,411
26 Jan 26	5,377	5,400	5,369	5,382
23 Jan 26	5,382	5,397	5,372	5,378
22 Jan 26	5,369	5,419	5,369	5,382
21 Jan 26	5,361	5,380	5,344	5,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,463