LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

16 Oct 2026

LAST: 5,754	CHANGE: 26.10	OPEN: 5,728	HIGH: 5,757	ASK: 0	VOLUME: 0
LAST: 5,754	CHG(%): 0.46	PREV: 5,728	LOW: 5,709	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,728	5,757	5,709	5,754
15 Oct 26	5,667	5,742	5,661	5,728
14 Oct 26	5,630	5,671	5,627	5,667
13 Oct 26	5,631	5,687	5,625	5,630
12 Oct 26	5,577	5,631	5,577	5,631
09 Oct 26	5,517	5,591	5,517	5,577
08 Oct 26	5,527	5,546	5,481	5,517
07 Oct 26	5,571	5,571	5,520	5,526
06 Oct 26	5,548	5,602	5,548	5,570
05 Oct 26	5,533	5,564	5,528	5,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,754