LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

12 Dec 2025

LAST: 5,102	CHANGE: 26.08	OPEN: 5,128	HIGH: 5,157	ASK: 0	VOLUME: 0
LAST: 5,102	CHG(%): 0.51	PREV: 5,128	LOW: 5,097	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	5,128	5,157	5,097	5,102
11 Dec 25	5,103	5,132	5,093	5,128
10 Dec 25	5,099	5,121	5,090	5,103
09 Dec 25	5,100	5,115	5,095	5,099
08 Dec 25	5,116	5,127	5,094	5,100
05 Dec 25	5,138	5,152	5,116	5,116
04 Dec 25	5,128	5,146	5,120	5,138
03 Dec 25	5,132	5,136	5,120	5,128
02 Dec 25	5,133	5,154	5,122	5,132
01 Dec 25	5,145	5,150	5,128	5,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,102