LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

15 Jan 2026

LAST: 5,420	CHANGE: 33.13	OPEN: 5,387	HIGH: 5,425	ASK: 0	VOLUME: 0
LAST: 5,420	CHG(%): 0.61	PREV: 5,387	LOW: 5,382	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	5,387	5,425	5,382	5,420
14 Jan 26	5,363	5,387	5,363	5,387
13 Jan 26	5,367	5,373	5,342	5,363
12 Jan 26	5,360	5,371	5,346	5,367
09 Jan 26	5,318	5,365	5,318	5,360
08 Jan 26	5,319	5,325	5,294	5,318
07 Jan 26	5,354	5,354	5,309	5,319
06 Jan 26	5,291	5,370	5,291	5,354
05 Jan 26	5,262	5,293	5,262	5,291
02 Jan 26	5,254	5,309	5,254	5,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,420