ASXXFTSE All-Share [Exit]06/18/2024
LAST:

 4,374
CHANGE:
 29.27
OPEN:
4,345
HIGH:
4,377
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
4,345
LOW:
4,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/244,3454,3774,3454,37400
06/17/244,3464,3684,3334,34500
06/14/244,3574,3634,3294,34600
06/13/244,3904,3904,3514,35700
06/12/244,3524,3984,3524,39000
06/11/244,3964,4134,3394,35200
06/10/244,4064,4064,3764,39600
06/07/244,4294,4334,3884,40600
06/06/244,4104,4314,4104,42900
06/05/244,4064,4254,4064,41000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,855.96 - 4,516.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11