LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

29 Jan 2026

LAST: 5,392	CHANGE: 7.15	OPEN: 5,385	HIGH: 5,446	ASK: 0	VOLUME: 0
LAST: 5,392	CHG(%): 0.13	PREV: 5,385	LOW: 5,385	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	5,385	5,446	5,385	5,392
28 Jan 26	5,411	5,422	5,380	5,385
27 Jan 26	5,382	5,421	5,382	5,411
26 Jan 26	5,377	5,400	5,369	5,382
23 Jan 26	5,382	5,397	5,372	5,378
22 Jan 26	5,369	5,419	5,369	5,382
21 Jan 26	5,361	5,380	5,344	5,369
20 Jan 26	5,398	5,398	5,324	5,361
19 Jan 26	5,420	5,420	5,383	5,398
16 Jan 26	5,420	5,431	5,409	5,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,392