ASXXFTSE All-Share [Exit]07/16/2025
LAST:

 4,756		CHANGE:
 7.25		OPEN:
4,763		HIGH:
4,780		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
4,763		LOW:
4,756		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,7634,7804,7564,75600
07/15/254,7944,8004,7634,76300
07/14/254,7644,7944,7624,79400
07/11/254,7844,7854,7534,76400
07/10/254,7284,7844,7284,78400
07/09/254,7234,7394,7234,72800
07/08/254,6994,7234,6974,72300
07/07/254,7074,7164,6964,69900
07/04/254,7104,7114,6874,70700
07/03/254,6814,7164,6814,71000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,006.00 - 4,800.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29