LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

27 Aug 2026

LAST: 5,714	CHANGE: 42.74	OPEN: 5,757	HIGH: 5,757	ASK: 0	VOLUME: 0
LAST: 5,714	CHG(%): 0.74	PREV: 5,757	LOW: 5,705	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	5,757	5,757	5,705	5,714
26 Aug 26	5,760	5,778	5,747	5,757
25 Aug 26	5,743	5,761	5,730	5,760
24 Aug 26	5,724	5,748	5,715	5,743
21 Aug 26	5,686	5,730	5,682	5,724
20 Aug 26	5,686	5,697	5,655	5,686
19 Aug 26	5,677	5,696	5,662	5,686
18 Aug 26	5,674	5,703	5,666	5,677
17 Aug 26	5,693	5,713	5,673	5,674
14 Aug 26	5,703	5,711	5,679	5,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,714