ASXXFTSE All-Share [Exit]03/27/2023
LAST:

 3,987		CHANGE:
 32.61		OPEN:
3,954		HIGH:
3,999		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
3,954		LOW:
3,954		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,9543,9993,9543,98700
03/24/234,0054,0053,9193,95400
03/23/234,0394,0393,9934,00500
03/22/234,0254,0474,0084,03900
03/21/233,9544,0343,9544,02500
03/20/233,9203,9663,8503,95400
03/17/233,9634,0143,9063,92000
03/16/233,9293,9893,9223,96400
03/15/234,0824,0823,9263,92900
03/14/234,0334,0854,0104,08200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,566.99 - 4,302.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75