LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

31 Oct 2025

LAST: 5,141	CHANGE: 23.58	OPEN: 5,164	HIGH: 5,164	ASK: 0	VOLUME: 0
LAST: 5,141	CHG(%): 0.46	PREV: 5,164	LOW: 5,131	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	5,164	5,164	5,131	5,141
30 Oct 25	5,165	5,166	5,130	5,164
29 Oct 25	5,139	5,183	5,139	5,165
28 Oct 25	5,119	5,153	5,114	5,139
27 Oct 25	5,117	5,130	5,109	5,119
24 Oct 25	5,082	5,117	5,071	5,117
23 Oct 25	5,048	5,088	5,048	5,082
22 Oct 25	4,996	5,062	4,996	5,048
21 Oct 25	4,984	5,002	4,984	4,996
20 Oct 25	4,960	4,990	4,960	4,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,141