LSE, ARC End of Day and Historical Share Prices [Arcontech Group Plc]

04 Aug 2025

LAST: 89.50	CHANGE: 0.00	OPEN: 89.50	HIGH: 90.75	ASK: 0.00	VOLUME: 17.8K
LAST: 89.50	CHG(%): 0.00	PREV: 89.50	LOW: 87.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	89.50	89.50	87.00	88.50	35.2K
02 Sep 25	92.13	92.13	90.50	90.50	1.7K
01 Sep 25	92.13	92.13	88.55	90.50	7.5K
29 Aug 25	88.55	90.50	88.55	88.55	957
28 Aug 25	89.20	90.50	89.20	90.50	2K
27 Aug 25	90.81	90.81	88.55	90.50	10K
26 Aug 25	90.76	92.68	90.76	91.50	21.5K
25 Aug 25	91.50	92.97	90.67	91.50	6.5K
22 Aug 25	90.67	92.97	90.67	92.97	6.5K
21 Aug 25	87.40	92.77	87.40	91.50	21K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.50