EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARC: Arcontech Group PLC

23 Oct 2025
LAST:

94.00

CHANGE:
 0.00		OPEN:
93.34		HIGH:
96.50		ASK:
0.30		VOLUME:
4.0K
CHG(%):
0.00		PREV:
94.00		LOW:
93.34		BID:
0.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2593.3496.5093.3494.004.0K
22 Oct 2596.8596.8594.0094.001.0K
21 Oct 2593.2396.8593.2394.006.4K
20 Oct 2593.1196.8593.1194.003.2K
17 Oct 2596.8596.8594.0096.85250
16 Oct 2596.8596.8594.0094.00230
15 Oct 2597.9297.9292.7794.004.1K
14 Oct 2595.0097.9592.1694.0037.7K
13 Oct 25101.00101.0095.0095.0019.5K
10 Oct 2596.05101.0096.0596.4519.2K

COMPANY PROFILE

Name:Arcontech Group PLC
About:Arcontech Group plc, together with its subsidiaries, engages in the development and sale of proprietary software in the United Kingdom, rest of Europe, Africa, North America, Australasia, and the Asia Pacific. Its products include Excelerator Desktop that provides a graphical user interface, which integrates various internal and external real-time data sources into a single-screen format; CityVision, a market data platform for real-time data reception, transformation, and publishing; and CityVision Multi Vendor Contribution System that provides the ability to contribute data to various destinations, including Refinitiv, Bloomberg, ICE, and Six. The company also offers Excelerator, a Microsoft excel add-in for real-time reception and publishing of market data; CityVision Cache, a real-time data repository; CityVision Symbol Mapper, a real-time data conversion system, which allows market data managers to separate data integration from the data source; and CityVision API that facilitates the development of real-time market data applications. In addition, it involved in the provision of computer consultancy services. The company was formerly known as Knowledge Technology Solutions PLC and changed its name to Arcontech Group plc in February 2009. Arcontech Group plc was founded in 1979 and is based in London, the United Kingdom.
Sector:Technology
Address:11-21 Paul Street, London, United Kingdom, EC2A 4JU
Website:https://www.arcontech.com
ISIN:GB00BDBBJZ03
LEI:213800O7PM9V79TP7523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.64 
Forward P/E:0.17 
EPS Ratio:0.07 
DivYield:0.04 
Div/Share:0.04 
Price to Book:156.97 
Price to Sales:4.65 
EBITDA:785.1K 
Shares:13.37M 
Market Cap:1.257B 

TECHNICAL INDICATORS

MA5:94.570.6%
MA10:94.630.7%
MA20:99.766.1%
MA50:96.793.0%
MA100:92.701.4%
MA200:92.341.8%
RSI14:23.76 
WPR14:-100.00 
MTM14:-13.50
ROC14:-0.13 
ATR:4.39 
Week High:96.853.0%
Week Low:93.111.0%
Month High:112.4819.7%
Month Low:92.161.8%
Year High:130.0038.3%
Year Low:75.0025.3%
Volatility:27.75 

RECENT SPLITS

Date Ratio
28 Sep 20161-125

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.04
05 Oct 2023$0.04
29 Sep 2022$0.03
09 Sep 2021$0.03
10 Sep 2020$0.03
05 Sep 2019$0.02
06 Sep 2018$0.01
24 Aug 2017$0.01