AAIFAberdeen Asian Income Fund Ltd03/27/2023
LAST:

 212.0		CHANGE:
 3.00		OPEN:
214.0		HIGH:
214.0		ASK:
0.0		VOLUME:
176,735
CHANGE(%):
1.40		PREV:
215.0		LOW:
209.0		BID:
224.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23214.0214.0209.0212.0176,7350
03/24/23213.0215.0209.0215.0182,7750
03/23/23211.0213.0211.0211.5135,0250
03/22/23208.0211.0207.5210.0100,4860
03/21/23212.0212.0205.0205.050,6950
03/20/23207.0210.4206.0207.0125,6230
03/17/23214.0215.0210.0212.0178,7770
03/16/23212.0212.0207.6212.0427,9800
03/15/23210.0210.0208.0209.0118,5650
03/14/23212.0216.0209.3212.0222,0970
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:185.00 - 237.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75