AAIFAberdeen Asian Income Fund Ltd07/04/2025
LAST:

 226.0		CHANGE:
 1.00		OPEN:
230.0		HIGH:
230.0		ASK:
0.0		VOLUME:
285,739
CHANGE(%):
0.44		PREV:
227.0		LOW:
225.0		BID:
212.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25230.0230.0225.0226.0285,7390
07/03/25229.0230.0226.2227.0275,5280
07/02/25226.0228.3225.0227.0258,0920
07/01/25226.0228.0224.0225.0402,2930
06/30/25228.0228.0220.3223.0518,2330
06/27/25224.0226.0223.6226.0112,4890
06/26/25226.0226.0220.0225.0302,3340
06/25/25224.0226.0221.4223.0354,5000
06/24/25228.0228.0220.6222.0415,2930
06/23/25225.0225.0219.0219.0207,0780
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:172.03 - 234.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63