AAIFAberdeen Asian Income Fund Ltd01/23/2025
LAST:

 226.0		CHANGE:
 7.00		OPEN:
225.0		HIGH:
228.0		ASK:
0.0		VOLUME:
118,036
CHANGE(%):
3.00		PREV:
233.0		LOW:
223.0		BID:
185.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/25225.0228.0223.0226.0118,0360
01/22/25232.0234.0229.0233.0145,8590
01/21/25233.0234.4229.6232.0483,0220
01/20/25227.0234.0226.8232.0682,2330
01/17/25228.0229.0224.0226.0455,6010
01/16/25225.0228.0221.8227.0994,8050
01/15/25225.0225.0220.8222.0166,4120
01/14/25222.0224.0220.0220.0202,7460
01/13/25220.0222.0219.0220.0120,2100
01/10/25222.0225.0219.3220.077,9890
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:184.00 - 222.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40