LSE, AI79 End of Day and Historical Share Prices [Satus 2024-1 PLC]

28 Aug 2026

LAST: 99.61	CHANGE: 0.00	OPEN: 99.61	HIGH: 99.61	ASK: 0.00	VOLUME: 1.67M
LAST: 99.61	CHG(%): 0.00	PREV: 99.61	LOW: 99.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	99.61	99.61	99.61	99.61	1.67M
27 Aug 26	99.61	99.61	99.61	99.61	1.67M
26 Aug 26	99.61	99.61	99.61	99.61	1.67M
25 Aug 26	99.61	99.61	99.61	99.61	1.67M
24 Aug 26	99.61	99.61	99.61	99.61	1.67M
21 Aug 26	99.61	99.61	99.61	99.61	1.67M
20 Aug 26	99.61	99.61	99.61	99.61	1.67M
19 Aug 26	99.61	99.61	99.61	99.61	1.67M
18 Aug 26	99.61	99.61	99.61	99.61	1.67M
17 Aug 26	99.61	99.61	99.61	99.61	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.61