AW03FTSE All World Ex UK09/12/2024
LAST:

 569.5		CHANGE:
 7.73		OPEN:
563.7		HIGH:
570.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.38		PREV:
561.7		LOW:
563.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24563.7570.1563.7569.500
09/11/24560.7562.4553.6561.700
09/10/24559.4560.7557.1560.200
09/09/24556.0560.6554.4558.600
09/06/24563.9564.6555.5556.500
09/05/24565.1566.7562.2564.100
09/04/24568.3568.3563.5564.000
09/03/24577.1577.4568.4568.500
09/02/24577.2577.5576.7577.100
08/30/24573.3576.5572.8575.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:435.21 - 661.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77