LSE, AW03 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

26 Feb 2026

LAST: 733.8	CHANGE: 1.81	OPEN: 736.8	HIGH: 737.0	ASK: 0.0	VOLUME: 815.0K
LAST: 733.8	CHG(%): 0.25	PREV: 735.6	LOW: 729.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	736.8	737.0	729.7	733.8	815.0K
25 Feb 26	729.3	735.6	729.2	735.6	1.97M
24 Feb 26	724.7	729.5	723.7	728.8	1.97M
23 Feb 26	730.4	731.3	723.7	724.2	1.97M
20 Feb 26	725.0	730.1	723.9	729.0	1.97M
19 Feb 26	727.3	727.8	723.7	724.8	1.97M
18 Feb 26	723.9	729.1	723.6	726.0	1.97M
17 Feb 26	722.8	724.8	717.4	724.0	1.97M
16 Feb 26	723.1	723.4	722.6	722.8	1.97M
13 Feb 26	723.9	726.2	719.8	723.9	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

733.8