LSE, AW03 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

11 Jun 2026

LAST: 762.6	CHANGE: 6.52	OPEN: 754.2	HIGH: 762.7	ASK: 0.0	VOLUME: 815.0K
LAST: 762.6	CHG(%): 0.86	PREV: 756.0	LOW: 751.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	754.2	762.7	751.9	762.6	815.0K
10 Jun 26	765.5	765.5	755.4	756.0	815.0K
09 Jun 26	763.8	774.0	755.3	765.3	815.0K
08 Jun 26	766.7	768.5	761.3	765.1	815.0K
05 Jun 26	785.2	785.2	767.8	768.4	815.0K
04 Jun 26	784.3	786.1	781.5	786.0	815.0K
03 Jun 26	788.8	790.3	784.3	785.2	815.0K
02 Jun 26	786.3	789.6	784.8	788.8	815.0K
01 Jun 26	784.9	787.6	783.6	787.4	815.0K
29 May 26	780.9	786.1	780.9	784.5	815.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

762.6