LSE, AW03 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

16 Dec 2025

LAST: 695.0	CHANGE: 4.16	OPEN: 698.5	HIGH: 698.6	ASK: 0.0	VOLUME: 1.97M
LAST: 695.0	CHG(%): 0.60	PREV: 699.2	LOW: 692.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	698.5	698.6	692.8	695.0	1.97M
15 Dec 25	699.4	702.0	697.9	699.2	1.97M
12 Dec 25	704.4	705.8	697.9	700.0	1.97M
11 Dec 25	702.7	703.8	699.1	703.6	1.97M
10 Dec 25	698.2	702.4	697.3	702.4	1.97M
09 Dec 25	699.0	699.8	698.0	698.6	1.97M
08 Dec 25	700.9	701.5	698.0	698.4	1.97M
05 Dec 25	699.2	703.2	699.1	700.9	1.97M
04 Dec 25	698.0	700.6	697.9	699.0	1.97M
03 Dec 25	695.9	698.6	695.2	698.6	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.0