LSE, AW03 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

08 Oct 2026

LAST: 790.3	CHANGE: 6.54	OPEN: 796.7	HIGH: 796.7	ASK: 0.0	VOLUME: 815.0K
LAST: 790.3	CHG(%): 0.82	PREV: 796.9	LOW: 789.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	796.7	796.7	789.2	790.3	815.0K
07 Oct 26	801.3	801.4	794.1	796.9	815.0K
06 Oct 26	796.7	803.1	796.6	802.1	815.0K
05 Oct 26	791.2	797.8	791.0	797.7	815.0K
02 Oct 26	786.4	793.4	785.0	790.7	815.0K
01 Oct 26	786.8	788.4	783.1	786.5	815.0K
30 Sep 26	788.1	792.4	788.1	790.0	815.0K
29 Sep 26	790.5	790.5	786.6	788.7	815.0K
28 Sep 26	796.6	796.6	789.3	791.3	815.0K
25 Sep 26	792.5	797.3	792.4	796.3	815.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.3