LSE, AW03 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

13 Apr 2026

LAST: 718.9	CHANGE: 2.43	OPEN: 715.4	HIGH: 719.1	ASK: 0.0	VOLUME: 815.0K
LAST: 718.9	CHG(%): 0.34	PREV: 716.5	LOW: 712.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	715.4	719.1	712.6	718.9	815.0K
10 Apr 26	715.2	718.6	715.2	716.5	815.0K
09 Apr 26	713.3	716.4	710.3	715.0	815.0K
08 Apr 26	692.7	714.6	692.7	711.3	815.0K
07 Apr 26	690.4	692.6	685.2	687.5	815.0K
06 Apr 26	687.6	690.8	687.6	690.1	815.0K
03 Apr 26	687.2	688.4	687.2	687.7	815.0K
02 Apr 26	689.8	690.5	678.3	686.3	815.0K
01 Apr 26	678.9	692.4	678.9	689.2	815.0K
31 Mar 26	665.1	677.4	663.2	677.4	815.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

718.9