AW03FTSE All World Ex UK03/24/2023
LAST:

 431.5		CHANGE:
 1.26		OPEN:
432.5		HIGH:
432.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
432.8		LOW:
428.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23432.5432.8428.1431.500
03/23/23431.1437.2430.9432.800
03/22/23434.5438.9434.3435.700
03/21/23428.9433.9428.9433.400
03/20/23426.6429.3424.2428.300
03/17/23429.0431.0425.1426.400
03/16/23423.1428.9421.3428.300
03/15/23428.2429.2419.8423.300
03/14/23423.5429.3422.3426.200
03/13/23425.7428.4420.7426.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:373.10 - 501.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67