LSE, AW03 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

30 Oct 2025

LAST: 698.6	CHANGE: 2.57	OPEN: 703.1	HIGH: 703.6	ASK: 0.0	VOLUME: 1.97M
LAST: 698.6	CHG(%): 0.37	PREV: 701.2	LOW: 697.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	703.1	703.6	697.5	698.6	1.97M
29 Oct 25	703.2	705.3	700.1	701.2	1.97M
28 Oct 25	702.3	704.1	701.4	703.9	1.97M
27 Oct 25	696.3	701.9	696.1	701.7	1.97M
24 Oct 25	690.2	695.5	690.2	695.5	1.97M
23 Oct 25	687.1	690.9	686.2	690.9	1.97M
22 Oct 25	689.9	690.2	684.3	686.2	1.97M
21 Oct 25	690.7	691.8	689.0	690.4	1.97M
20 Oct 25	682.5	691.2	682.4	691.0	1.97M
17 Oct 25	683.0	683.1	678.6	682.9	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.6