LSE, AW03 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

10 Jul 2026

LAST: 781.5	CHANGE: 3.81	OPEN: 778.2	HIGH: 781.5	ASK: 0.0	VOLUME: 815.0K
LAST: 781.5	CHG(%): 0.49	PREV: 777.7	LOW: 778.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	778.2	781.5	778.2	781.5	815.0K
09 Jul 26	772.6	778.5	772.0	777.7	815.0K
08 Jul 26	777.0	777.8	768.0	772.5	815.0K
07 Jul 26	782.9	782.9	775.9	776.9	815.0K
06 Jul 26	779.2	783.5	778.2	783.4	815.0K
03 Jul 26	775.5	779.4	774.3	779.3	815.0K
02 Jul 26	775.4	780.0	771.6	773.4	815.0K
01 Jul 26	777.1	778.2	773.1	776.6	815.0K
30 Jun 26	771.5	777.4	770.7	777.3	815.0K
29 Jun 26	764.8	771.5	763.5	771.2	815.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.5