AW03FTSE All World Ex UK07/04/2025
LAST:

 641.8		CHANGE:
 0.38		OPEN:
642.4		HIGH:
642.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
642.2		LOW:
641.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25642.4642.7641.4641.800
07/03/25638.8642.6638.0642.200
07/01/25636.9637.3634.5635.61,967,6720
06/30/25634.1636.0633.7636.01,967,6720
06/27/25630.4635.1630.3631.61,967,6720
06/26/25625.9630.9625.8630.51,967,6720
06/25/25623.9626.7623.6625.800
06/24/25616.5616.5616.5616.500
06/23/25613.4616.6611.3616.51,967,6720
06/20/25614.2617.3612.8613.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:100.32 - 642.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63