LSE, AW03 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

20 Jan 2026

LAST: 708.2	CHANGE: 10.48	OPEN: 717.9	HIGH: 718.5	ASK: 0.0	VOLUME: 1.97M
LAST: 708.2	CHG(%): 1.46	PREV: 718.7	LOW: 708.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	717.9	718.5	708.1	708.2	1.97M
19 Jan 26	719.3	720.0	718.3	718.7	1.97M
16 Jan 26	719.3	721.2	717.9	720.2	1.97M
15 Jan 26	718.0	721.9	717.5	720.1	1.97M
14 Jan 26	719.2	720.6	715.4	716.7	1.97M
13 Jan 26	720.2	721.0	717.7	718.3	1.97M
12 Jan 26	717.1	719.8	716.5	719.6	1.97M
09 Jan 26	713.3	717.6	713.0	717.5	1.97M
08 Jan 26	714.2	714.6	711.8	712.7	1.97M
07 Jan 26	716.7	717.8	715.5	716.1	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

708.2