LSE, AW03 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

13 Mar 2026

LAST: 693.2	CHANGE: 5.40	OPEN: 698.3	HIGH: 701.2	ASK: 0.0	VOLUME: 815.0K
LAST: 693.2	CHG(%): 0.77	PREV: 698.6	LOW: 692.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	698.3	701.2	692.4	693.2	815.0K
12 Mar 26	707.1	707.6	698.0	698.6	815.0K
11 Mar 26	710.3	711.9	706.2	707.3	815.0K
10 Mar 26	706.7	714.1	706.5	710.2	815.0K
09 Mar 26	700.9	701.5	691.4	698.5	815.0K
06 Mar 26	712.4	713.8	702.7	707.9	815.0K
05 Mar 26	718.0	719.1	708.1	708.7	815.0K
04 Mar 26	712.6	715.5	707.8	715.5	815.0K
03 Mar 26	726.3	726.7	705.0	714.7	815.0K
02 Mar 26	730.0	730.9	721.6	728.5	815.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.2