EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMZ2: Levshares 2X Amazon Etp

27 Mar 2026
LAST:

58.05

CHANGE:
 5.23		OPEN:
58.00		HIGH:
58.05		ASK:
0.00		VOLUME:
211
CHG(%):
8.26		PREV:
63.28		LOW:
58.00		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2658.0058.0558.0058.05211
26 Mar 2663.2863.3563.2863.28522
25 Mar 2663.6064.3062.5064.18522
24 Mar 2661.4562.4561.4562.45100
23 Mar 2658.6564.4558.6563.25100
20 Mar 2661.0561.0561.0561.05123
19 Mar 2662.2562.6061.0061.58100
18 Mar 2665.3566.0064.1364.13100
17 Mar 2663.9065.9563.9065.53943
16 Mar 2663.0063.0062.1062.63650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.10 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:62.247.2%
MA10:62.617.9%
MA20:63.619.6%
MA50:68.1517.4%
MA100:74.6628.6%
MA200:77.8934.2%
RSI14:39.19 
WPR14:-100.00 
MTM14:-8.40
ROC14:-0.13 
ATR:2.53 
Week High:64.4511.0%
Week Low:58.000.1%
Month High:68.9518.8%
Month Low:58.0034.2%
Year High:101.2074.3%
Year Low:44.2531.2%
Volatility:19.05