EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMZ2: Leverage Shares Public Limited Company

12 Dec 2025
LAST:

76.43

CHANGE:
 0.43		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
10
CHG(%):
0.42		PREV:
100.10		LOW:
80.00		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2580.0080.0080.0076.4310
11 Dec 2580.0080.0078.4878.48100
10 Dec 2578.0578.0578.0578.05100
09 Dec 2577.0577.8577.0577.85100
08 Dec 2578.0378.0378.0378.03150
05 Dec 2580.3580.3580.3579.15150
04 Dec 2578.0078.0078.0078.00150
03 Dec 2580.3581.0080.3581.00150
02 Dec 2583.1083.1082.6082.60337
01 Dec 2580.4082.5080.4082.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:78.312.5%
MA10:79.624.2%
MA20:78.703.0%
MA50:80.485.3%
MA100:81.186.2%
MA200:75.760.9%
STO9:11.90 
STO14:32.48
RSI14:66.29 
WPR14:-64.96
MTM14:2.23
ROC14:0.03 
ATR:1.79 
Week High:80.355.1%
Week Low:77.050.8%
Month High:95.9025.5%
Month Low:72.100.9%
Year High:107.3840.5%
Year Low:44.2572.7%
Volatility:82.63