EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMZ2: Leverage Shares Public Limited Company

20 Jan 2026
LAST:

81.03

CHANGE:
 0.28		OPEN:
81.00		HIGH:
81.03		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
80.75		LOW:
81.00		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2681.0081.0381.0081.03100
19 Jan 2680.7580.7580.7580.75219
16 Jan 2683.4583.5083.4583.50137
15 Jan 2683.7084.4583.7084.45177
14 Jan 2685.1586.6084.2384.23100
13 Jan 2689.8089.8088.2388.23100
12 Jan 2689.9091.3089.9090.78100
09 Jan 2685.5087.5585.5089.88131
08 Jan 2685.5087.5585.5088.60131
07 Jan 2685.5088.0385.5088.03131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.10 
EPS Ratio:2.37 

TECHNICAL INDICATORS

MA5:82.792.2%
MA10:85.956.1%
MA20:83.412.9%
MA50:80.690.4%
MA100:81.090.1%
MA200:77.684.3%
STO9:2.61 
STO14:8.26 
RSI14:51.49
WPR14:-91.33 
MTM14:0.75
ROC14:0.01 
ATR:2.42 
Week High:89.8010.8%
Week Low:80.750.3%
Month High:91.3012.7%
Month Low:76.554.3%
Year High:107.3832.5%
Year Low:44.2583.1%
Volatility:13.57