EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMZ2: Levshares 2X Amazon Etp

19 Oct 2026
LAST:

87.88

CHANGE:
 4.93		OPEN:
82.85		HIGH:
87.88		ASK:
0.00		VOLUME:
375
CHG(%):
5.94		PREV:
82.95		LOW:
82.85		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2682.8587.8882.8587.88375
16 Oct 2682.9582.9582.9582.9533.0K
15 Oct 2679.6580.0079.6582.25901
14 Oct 2683.4583.9883.4583.98100
13 Oct 2685.7587.1085.0587.10505
12 Oct 2687.3587.3587.3587.35802
09 Oct 2684.4085.6084.4085.55401
08 Oct 2686.1586.1585.8585.90465
07 Oct 2684.7585.4582.8584.73542
06 Oct 2682.0083.7581.3083.75467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:84.833.6%
MA10:85.143.2%
MA20:82.786.2%
MA50:85.422.9%
MA100:84.344.2%
MA200:81.497.8%
STO9:100.00 
STO14:100.00 
RSI14:67.48 
MTM14:6.38
ROC14:0.08 
ATR:2.63 
Week High:87.880.0%
Week Low:79.6510.3%
Month High:88.000.1%
Month Low:77.657.8%
Year High:107.5022.3%
Year Low:56.3555.9%
Volatility:32.48