EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMZ2: Levshares 2X Amazon Etp

20 Aug 2026
LAST:

89.00

CHANGE:
 2.20		OPEN:
89.00		HIGH:
89.00		ASK:
0.00		VOLUME:
100
CHG(%):
2.41		PREV:
91.20		LOW:
89.00		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2689.0089.0089.0089.00100
19 Aug 2691.2091.2091.2091.20156
18 Aug 2688.8588.8588.8588.85156
17 Aug 2689.7089.7089.6089.70154
14 Aug 2692.0592.0592.0592.05159
13 Aug 2694.4594.4593.1593.15100
12 Aug 2695.5095.5094.8894.88100
11 Aug 2698.0598.0598.0598.05535
10 Aug 2698.95102.8098.95102.80533
07 Aug 26101.60101.60101.60101.55128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.42 
EPS Ratio:3.20 

TECHNICAL INDICATORS

MA5:90.161.3%
MA10:94.125.8%
MA20:90.371.5%
MA50:84.385.5%
MA100:87.701.5%
MA200:80.5910.4%
STO9:1.08 
STO14:0.80 
RSI14:44.08
WPR14:-99.20 
MTM14:-18.50
ROC14:-0.17 
ATR:3.44 
Week High:94.456.1%
Week Low:88.850.2%
Month High:107.5020.8%
Month Low:71.1510.4%
Year High:107.5020.8%
Year Low:56.3557.9%
Volatility:84.47