EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMZ2: Leverage Shares Public Limited Company

19 Dec 2025
LAST:

78.05

CHANGE:
 0.20		OPEN:
78.05		HIGH:
78.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
77.85		LOW:
78.05		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2578.0578.0578.0578.050
18 Dec 2577.8577.8577.8577.850
17 Dec 2576.7076.7075.1075.100
16 Dec 2574.2074.2074.2074.200
15 Dec 2577.4577.4575.3375.330
12 Dec 2580.0080.0080.0076.4310
11 Dec 2580.0080.0078.4878.48100
10 Dec 2578.0578.0578.0578.05100
09 Dec 2577.0577.8577.0577.85100
08 Dec 2578.0378.0378.0378.03150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:76.112.6%
MA10:76.941.4%
MA20:78.390.4%
MA50:80.383.0%
MA100:80.623.3%
MA200:75.733.1%
STO9:66.38
STO14:43.26
RSI14:36.70 
WPR14:-54.17
MTM14:-4.55
ROC14:-0.06 
ATR:1.63 
Week High:80.002.5%
Week Low:74.205.2%
Month High:83.106.5%
Month Low:72.103.1%
Year High:107.3837.6%
Year Low:44.2576.4%