LSE, AMZ2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Aug 2025

LAST: 79.53	CHANGE: 3.98	OPEN: 81.95	HIGH: 81.95	ASK: 0.00	VOLUME: 507
LAST: 79.53	CHG(%): 4.76	PREV: 83.50	LOW: 81.75	BID: 51.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	81.95	81.95	81.75	79.53	507
19 Aug 25	84.85	84.85	83.50	83.50	100
18 Aug 25	84.00	84.68	83.95	84.68	100
15 Aug 25	86.75	86.75	85.80	86.05	112
14 Aug 25	80.65	84.00	80.50	83.63	100
13 Aug 25	79.00	80.75	78.45	80.53	100
12 Aug 25	78.90	79.70	77.50	78.33	100
11 Aug 25	80.00	80.50	80.00	78.78	6
08 Aug 25	80.00	80.50	80.00	79.70	6
07 Aug 25	78.55	80.10	78.55	79.93	153

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

44.25 - 107.38

79.53