EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMZ2: Leverage Shares Public Limited Company

03 Nov 2026
LAST:

77.73

CHANGE:
 8.55		OPEN:
64.50		HIGH:
70.80		ASK:
0.00		VOLUME:
4.0K
CHG(%):
12.55		PREV:
68.15		LOW:
64.50		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2664.5070.8064.5077.734.0K
02 Nov 2664.5070.8064.5072.434.0K
30 Oct 2664.5068.1564.5068.15148.2K
29 Oct 2680.7080.7574.9576.701.5K
28 Oct 2681.0581.0581.0581.05135
27 Oct 2678.6581.6378.6581.63135
26 Oct 2679.3079.3078.2078.20300
23 Oct 2679.2579.2579.2578.8898
22 Oct 2685.3085.3080.7580.75310
21 Oct 2688.3088.3087.4587.7030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:77.150.8%
MA10:80.954.1%
MA20:82.726.4%
MA50:83.367.2%
MA100:83.968.0%
MA200:81.364.7%
RSI14:25.16 
WPR14:-100.00 
MTM14:-18.95
ROC14:-0.22 
ATR:3.58 
Week High:81.635.0%
Week Low:64.5020.5%
Month High:88.5513.9%
Month Low:64.504.7%
Year High:107.5038.3%
Year Low:56.3537.9%
Volatility:20.92