LSE, AWALLER End of Day and Historical Share Prices [FTSE Emerging Net Tax (US RIC) Index]

06 Mar 2026

LAST: 718.9	CHANGE: 0.31	OPEN: 719.2	HIGH: 723.8	ASK: 0.0	VOLUME: 0
LAST: 718.9	CHG(%): 0.04	PREV: 718.6	LOW: 717.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	719.2	723.8	717.0	718.9
05 Mar 26	716.2	726.9	716.0	718.6
04 Mar 26	728.4	728.4	708.8	716.3
03 Mar 26	744.6	746.6	725.7	728.5
02 Mar 26	757.6	757.8	743.6	745.2
27 Feb 26	760.7	762.1	757.8	758.5
26 Feb 26	766.2	766.7	759.1	760.5
25 Feb 26	757.8	766.7	757.7	766.0
24 Feb 26	755.7	758.3	754.5	757.9
23 Feb 26	749.8	758.0	749.5	755.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

718.9