AWALLERFTSE Emerging Net Tax [U07/04/2025
LAST:

 636.4		CHANGE:
 1.00		OPEN:
637.4		HIGH:
638.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
637.4		LOW:
634.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25637.4638.7634.6636.400
07/03/25635.8638.7634.8637.400
07/01/25631.2634.8631.1633.700
06/30/25633.7634.0628.7631.300
06/27/25632.8635.2632.4633.200
06/26/25629.7633.2627.9633.000
06/25/25624.6631.0624.5629.800
06/24/25612.3612.3612.3612.300
06/23/25613.7613.8607.3612.300
06/20/25609.2615.6608.6613.800
FUNDAMENTALS
Sector:
Industry:
52wk range:517.91 - 638.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63