LSE, AWALLER End of Day and Historical Share Prices [FTSE Emerging Net Tax (US RIC) Index]

01 Jul 2026

LAST: 762.5	CHANGE: 5.72	OPEN: 756.4	HIGH: 763.6	ASK: 0.0	VOLUME: 0
LAST: 762.5	CHG(%): 0.76	PREV: 756.8	LOW: 756.4	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Jul 26	756.4	763.6	756.4	762.5
30 Jun 26	750.5	760.9	750.4	756.8
29 Jun 26	745.5	754.2	745.1	751.1
26 Jun 26	759.4	759.5	743.1	745.6
25 Jun 26	760.1	764.3	756.4	759.9
24 Jun 26	768.9	769.3	759.4	760.3
23 Jun 26	780.9	784.2	768.8	769.1
22 Jun 26	772.3	782.1	772.2	781.2
19 Jun 26	776.0	776.0	772.2	773.1
18 Jun 26	776.5	778.5	773.8	775.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

762.5