AWALLERFTSE Emerging Net Tax [U03/28/2023
LAST:

 495.6		CHANGE:
 2.54		OPEN:
493.1		HIGH:
495.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
493.0		LOW:
492.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23493.1495.8492.9495.600
03/27/23497.0497.0491.1493.000
03/24/23498.5499.9495.6496.800
03/23/23493.1500.2492.2498.600
03/22/23488.1494.7487.9493.600
03/21/23483.2488.5483.1488.000
03/20/23487.7487.7480.7483.200
03/17/23482.8489.5482.8487.100
03/16/23485.0485.0480.6482.900
03/15/23485.9490.7483.6485.000
FUNDAMENTALS
Sector:
Industry:
52wk range:433.35 - 593.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75