AWALLERFTSE Emerging Net Tax [U06/21/2024
LAST:

 558.9
CHANGE:
 3.25
OPEN:
562.3
HIGH:
562.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
562.2
LOW:
558.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24562.3562.5558.5558.900
06/20/24562.6563.2561.1562.200
06/19/24556.7563.2556.6562.300
06/18/24553.3557.2553.1556.700
06/17/24554.0554.8551.9553.300
06/14/24553.3555.2551.4553.900
06/13/24550.8554.7550.4553.400
06/12/24549.5551.8548.5550.800
06/11/24551.3552.5549.0549.600
06/10/24550.6551.8550.0551.700
FUNDAMENTALS
Sector:
Industry:
52wk range:467.31 - 567.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67