LSE, AIPG End of Day and Historical Share Prices [Hanetf Ii Icav]

15 May 2026

LAST: 722.7	CHANGE: 9.60	OPEN: 734.1	HIGH: 735.8	ASK: 0.0	VOLUME: 7.8K
LAST: 722.7	CHG(%): 1.31	PREV: 732.3	LOW: 722.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	734.1	735.8	722.7	722.7	7.8K
14 May 26	730.6	732.3	724.8	732.3	14.3K
13 May 26	717.7	728.5	711.4	724.3	78.2K
12 May 26	718.9	728.5	699.1	699.1	30.8K
11 May 26	707.7	728.8	700.0	724.9	69.9K
08 May 26	709.5	714.6	694.3	699.8	43.6K
07 May 26	744.7	744.7	704.5	710.7	77.7K
06 May 26	719.1	727.6	704.9	721.8	11.2K
05 May 26	701.4	705.6	699.2	703.0	15.7K
04 May 26	683.7	688.9	680.0	683.8	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.7