LSE, AIPG End of Day and Historical Share Prices [Def AI Power Infrastructure Ucitsetf Gbx]

27 Oct 2026

LAST: 561.4	CHANGE: 15.30	OPEN: 544.6	HIGH: 561.4	ASK: 0.0	VOLUME: 6.7K
LAST: 561.4	CHG(%): 2.80	PREV: 546.1	LOW: 542.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	544.6	561.4	542.6	561.4	6.7K
26 Oct 26	530.4	548.1	530.4	546.1	6.1K
23 Oct 26	542.1	544.7	527.6	533.0	38.9K
22 Oct 26	562.8	562.8	537.9	537.9	28.0K
21 Oct 26	570.0	574.0	568.7	572.2	15.5K
20 Oct 26	567.7	570.4	552.6	564.9	16.3K
19 Oct 26	583.4	589.5	571.8	577.7	119.0K
16 Oct 26	590.0	591.2	578.6	578.6	27.3K
15 Oct 26	591.9	592.9	571.8	582.4	73.6K
14 Oct 26	629.3	631.7	607.1	607.1	19.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.4