LSE, AMEG End of Day and Historical Share Prices [Amundi Index Solutions]

12 Dec 2025

LAST: 5,314	CHANGE: 16.24	OPEN: 5,331	HIGH: 5,331	ASK: 0	VOLUME: 137
LAST: 5,314	CHG(%): 0.31	PREV: 5,298	LOW: 5,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5,331	5,331	5,309	5,314	137
11 Dec 25	5,287	5,300	5,282	5,298	5.0K
10 Dec 25	5,324	5,324	5,315	5,315	100
09 Dec 25	5,305	5,327	5,299	5,322	100
08 Dec 25	5,451	5,451	5,430	5,430	100
05 Dec 25	5,470	5,470	5,470	5,470	8.1K
04 Dec 25	5,419	5,422	5,414	5,422	2.1K
03 Dec 25	5,421	5,421	5,386	5,386	2.6K
02 Dec 25	5,442	5,446	5,433	5,439	100
01 Dec 25	5,417	5,441	5,414	5,441	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,314