LSE, AMEG End of Day and Historical Share Prices []

04 Sep 2025

LAST: 5,050	CHANGE: 3.50	OPEN: 5,049	HIGH: 5,051	ASK: 0	VOLUME: 1.6K
LAST: 5,050	CHG(%): 0.07	PREV: 5,053	LOW: 5,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	5,049	5,051	5,039	5,050	1.6K
03 Sep 25	5,074	5,081	5,053	5,053	1.2K
02 Sep 25	5,058	5,058	5,024	5,048	1.3K
01 Sep 25	5,040	5,041	5,031	5,031	507
29 Aug 25	5,063	5,063	5,039	5,040	100
28 Aug 25	5,042	5,063	5,028	5,060	15.7K
27 Aug 25	5,097	5,097	5,070	5,070	472
26 Aug 25	5,133	5,145	5,124	5,128	2K
25 Aug 25	5,109	5,119	5,109	5,146	78
22 Aug 25	5,109	5,116	5,109	5,113	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,050