LSE, AMEG End of Day and Historical Share Prices [Amundi MSCI Emerging Markets Climate]

21 Oct 2026

LAST: 6,044	CHANGE: 20.00	OPEN: 6,053	HIGH: 6,062	ASK: 0	VOLUME: 5.0K
LAST: 6,044	CHG(%): 0.33	PREV: 6,064	LOW: 6,043	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	6,053	6,062	6,043	6,044	5.0K
20 Oct 26	6,031	6,066	5,997	6,064	4.4K
19 Oct 26	6,084	6,107	6,081	6,102	3.8K
16 Oct 26	6,086	6,086	6,065	6,073	2.6K
15 Oct 26	6,075	6,079	6,044	6,114	2.8K
14 Oct 26	6,268	6,278	6,242	6,253	8.1K
13 Oct 26	6,277	6,287	6,262	6,275	7.9K
12 Oct 26	6,377	6,389	6,357	6,357	19.8K
09 Oct 26	6,392	6,399	6,385	6,385	8.5K
08 Oct 26	6,346	6,375	6,346	6,357	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,044