LSE, AMEG End of Day and Historical Share Prices [Amundi EM Markets Sri Pab ETF GBP D]

28 Aug 2026

LAST: 6,249	CHANGE: 72.00	OPEN: 6,258	HIGH: 6,258	ASK: 0	VOLUME: 102
LAST: 6,249	CHG(%): 1.17	PREV: 6,177	LOW: 6,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	6,258	6,258	6,242	6,249	102
27 Aug 26	6,183	6,191	6,171	6,177	1.9K
26 Aug 26	6,136	6,147	6,131	6,139	122
25 Aug 26	6,064	6,103	6,064	6,103	351
24 Aug 26	6,057	6,065	5,991	6,010	5.7K
21 Aug 26	6,071	6,076	6,055	6,070	2.6K
20 Aug 26	6,055	6,055	5,980	6,019	2.6K
19 Aug 26	6,044	6,089	6,041	6,059	3.6K
18 Aug 26	6,106	6,106	6,049	6,049	3.7K
17 Aug 26	6,203	6,244	6,197	6,244	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,249