AA07FTSE Advanced Emerging06/13/2025
LAST:

 604.5		CHANGE:
 6.79		OPEN:
611.7		HIGH:
612.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
611.3		LOW:
602.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25611.7612.6602.3604.500
06/12/25611.0613.4606.9611.300
06/11/25604.9611.5604.9610.800
06/10/25595.2605.6594.9604.700
06/09/25592.4595.8592.1595.400
06/06/25592.4592.9590.5592.200
06/05/25589.3594.2589.2592.300
06/04/25579.8590.8579.7589.100
06/03/25577.3582.7577.3579.600
06/02/25581.3581.6573.6577.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:458.61 - 613.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59