LSE, AA07 End of Day and Historical Share Prices [Barclays Bank PLC]

18 May 2026

LAST: 984.9	CHANGE: 3.91	OPEN: 988.7	HIGH: 989.2	ASK: 0.0	VOLUME: 0
LAST: 984.9	CHG(%): 0.40	PREV: 988.9	LOW: 971.8	BID: 0.0

Period:

Date	Open	High	Low	Close
18 May 26	988.7	989.2	971.8	984.9
15 May 26	1005.9	1016.9	987.5	988.9
14 May 26	997.6	1012.8	997.2	1006.4
13 May 26	1009.5	1010.8	994.0	998.6
12 May 26	1017.0	1023.4	1008.2	1010.1
11 May 26	1017.8	1020.6	1014.9	1016.6
08 May 26	1020.9	1022.0	1007.7	1018.3
07 May 26	1009.4	1029.5	1008.5	1022.4
06 May 26	991.2	1010.8	990.8	1010.2
05 May 26	983.5	991.1	979.7	990.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

984.9