AA07FTSE Advanced Emerging03/27/2023
LAST:

 455.7		CHANGE:
 0.96		OPEN:
457.0		HIGH:
457.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
456.7		LOW:
454.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23457.0457.1454.1455.700
03/24/23456.3457.3453.3456.700
03/23/23455.4459.1454.0456.300
03/22/23448.1459.0447.8457.100
03/21/23445.3448.5445.1448.000
03/20/23448.2448.2442.9445.400
03/17/23444.3450.6444.3446.800
03/16/23444.2444.6441.0444.400
03/15/23448.7450.5441.3444.400
03/14/23453.1453.2446.5448.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:386.10 - 552.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75