LSE, AA07 End of Day and Historical Share Prices [Barclays Bank PLC]

15 Jun 2026

LAST: 1,055	CHANGE: 26.27	OPEN: 1,029	HIGH: 1,059	ASK: 0	VOLUME: 0
LAST: 1,055	CHG(%): 2.55	PREV: 1,028	LOW: 1,029	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	1,029	1,059	1,029	1,055
12 Jun 26	1,007	1,033	1,007	1,028
11 Jun 26	1,000	1,007	980	1,006
10 Jun 26	1,028	1,029	999	999
09 Jun 26	1,009	1,032	1,009	1,028
08 Jun 26	1,035	1,036	995	1,010
05 Jun 26	1,054	1,054	1,032	1,036
04 Jun 26	1,068	1,069	1,054	1,055
03 Jun 26	1,061	1,078	1,060	1,069
02 Jun 26	1,054	1,064	1,046	1,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055