LSE, AA07 End of Day and Historical Share Prices [Barclays Bank PLC]

29 May 2026

LAST: 1,048	CHANGE: 15.53	OPEN: 1,031	HIGH: 1,053	ASK: 0	VOLUME: 0
LAST: 1,048	CHG(%): 1.50	PREV: 1,032	LOW: 1,031	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,031	1,053	1,031	1,048
28 May 26	1,041	1,053	1,024	1,032
27 May 26	1,027	1,051	1,027	1,042
26 May 26	1,032	1,040	1,026	1,027
25 May 26	1,005	1,034	1,003	1,033
22 May 26	989	1,005	988	1,004
21 May 26	969	995	969	990
20 May 26	966	971	962	970
19 May 26	985	986	965	966
18 May 26	989	989	972	985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048