LSE, AA07 End of Day and Historical Share Prices [Barclays Bank PLC]

26 Jan 2026

LAST: 842.3	CHANGE: 4.39	OPEN: 839.5	HIGH: 844.7	ASK: 0.0	VOLUME: 0
LAST: 842.3	CHG(%): 0.52	PREV: 837.9	LOW: 838.6	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Jan 26	839.5	844.7	838.6	842.3
23 Jan 26	828.6	838.0	827.7	837.9
22 Jan 26	814.1	828.7	814.1	827.6
21 Jan 26	816.5	816.7	809.0	814.5
20 Jan 26	815.3	818.4	811.0	816.4
19 Jan 26	810.1	818.4	808.6	815.4
16 Jan 26	799.6	812.3	799.4	809.9
15 Jan 26	801.2	801.3	795.1	800.3
14 Jan 26	794.7	801.1	794.5	800.8
13 Jan 26	791.8	798.4	791.4	795.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.3