AA07FTSE Advanced Emerging10/07/2024
LAST:

 575.0		CHANGE:
 6.02		OPEN:
569.3		HIGH:
577.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.06		PREV:
569.0		LOW:
568.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24569.3577.3568.9575.000
10/04/24570.2572.9568.2569.000
10/03/24575.1575.1568.6571.000
10/02/24576.0577.5574.9575.000
10/01/24574.5578.4573.9576.200
09/30/24589.4589.5574.3574.800
09/27/24590.6593.3588.3589.500
09/26/24582.9591.3582.7591.300
09/25/24581.0586.5580.6583.300
09/24/24571.5580.2569.1580.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:438.29 - 570.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82