LSE, AA07 End of Day and Historical Share Prices [Barclays Bank PLC]

11 May 2026

LAST: 1,017	CHANGE: 1.73	OPEN: 1,018	HIGH: 1,021	ASK: 0	VOLUME: 0
LAST: 1,017	CHG(%): 0.17	PREV: 1,018	LOW: 1,015	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	1,018	1,021	1,015	1,017
08 May 26	1,021	1,022	1,008	1,018
07 May 26	1,009	1,029	1,008	1,022
06 May 26	991	1,011	991	1,010
05 May 26	984	991	980	991
04 May 26	956	989	956	983
01 May 26	957	958	954	956
30 Apr 26	958	967	948	956
29 Apr 26	970	971	957	958
28 Apr 26	979	986	968	970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017