LSE, AA07 End of Day and Historical Share Prices [Barclays Bank PLC]

21 Oct 2026

LAST: 1,056	CHANGE: 9.72	OPEN: 1,046	HIGH: 1,060	ASK: 0	VOLUME: 0
LAST: 1,056	CHG(%): 0.93	PREV: 1,046	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	1,046	1,060	1,045	1,056
20 Oct 26	1,053	1,054	1,040	1,046
19 Oct 26	1,059	1,061	1,045	1,053
16 Oct 26	1,058	1,064	1,056	1,059
15 Oct 26	1,087	1,087	1,055	1,058
14 Oct 26	1,088	1,098	1,086	1,089
13 Oct 26	1,109	1,109	1,086	1,087
12 Oct 26	1,109	1,111	1,102	1,109
09 Oct 26	1,105	1,109	1,103	1,109
08 Oct 26	1,115	1,116	1,101	1,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056