LSE, AA07 End of Day and Historical Share Prices [Barclays Bank PLC]

30 Oct 2025

LAST: 735.2	CHANGE: 2.05	OPEN: 737.8	HIGH: 741.6	ASK: 0.0	VOLUME: 0
LAST: 735.2	CHG(%): 0.28	PREV: 737.2	LOW: 732.7	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 25	737.8	741.6	732.7	735.2
29 Oct 25	731.2	739.9	731.2	737.2
28 Oct 25	728.4	731.7	727.0	731.6
27 Oct 25	728.5	730.6	726.9	728.2
24 Oct 25	717.7	719.8	716.9	718.2
23 Oct 25	717.1	718.2	712.3	718.1
22 Oct 25	720.3	720.7	714.5	717.0
21 Oct 25	724.8	730.3	720.2	720.8
20 Oct 25	713.9	726.1	713.8	725.1
17 Oct 25	723.3	723.6	711.9	714.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.2