LSE, AA07 End of Day and Historical Share Prices [Barclays Bank PLC]

11 Mar 2026

LAST: 867.5	CHANGE: 17.21	OPEN: 850.0	HIGH: 875.0	ASK: 0.0	VOLUME: 0
LAST: 867.5	CHG(%): 2.02	PREV: 850.3	LOW: 849.7	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	850.0	875.0	849.7	867.5
10 Mar 26	830.8	853.7	830.4	850.3
09 Mar 26	848.1	848.3	812.8	826.4
06 Mar 26	858.5	861.0	847.0	851.0
05 Mar 26	854.4	878.7	854.1	857.0
04 Mar 26	871.2	871.2	842.5	854.7
03 Mar 26	904.1	906.7	865.8	871.6
02 Mar 26	919.4	919.7	902.6	905.6
27 Feb 26	923.4	924.3	919.1	921.7
26 Feb 26	925.1	927.9	919.9	923.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

867.5