LSE, AA07 End of Day and Historical Share Prices [Barclays Bank PLC]

05 Jun 2026

LAST: 1,036	CHANGE: 13.89	OPEN: 1,054	HIGH: 1,054	ASK: 0	VOLUME: 0
LAST: 1,036	CHG(%): 1.33	PREV: 1,048	LOW: 1,032	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,054	1,054	1,032	1,036
04 Jun 26	1,068	1,069	1,054	1,055
03 Jun 26	1,061	1,078	1,060	1,069
02 Jun 26	1,054	1,064	1,046	1,061
01 Jun 26	1,047	1,068	1,047	1,056
29 May 26	1,031	1,053	1,031	1,048
28 May 26	1,041	1,053	1,024	1,032
27 May 26	1,027	1,051	1,027	1,042
26 May 26	1,032	1,040	1,026	1,027
25 May 26	1,005	1,034	1,003	1,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036