AA07FTSE Advanced Emerging07/01/2025
LAST:

 624.5		CHANGE:
 6.21		OPEN:
618.1		HIGH:
627.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.00		PREV:
618.2		LOW:
618.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25618.1627.3618.0624.500
06/30/25621.0621.2613.4618.200
06/27/25619.3625.1618.2620.100
06/26/25613.9621.3613.9619.900
06/25/25609.1616.9609.0614.400
06/24/25595.1595.1595.1595.100
06/23/25601.4601.7590.6595.100
06/20/25600.0604.0596.9601.900
06/19/25607.7607.9599.0600.100
06/18/25604.7609.2603.4607.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:458.61 - 625.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87