AUEGAmundi ETF03/31/2023
LAST:

 385.2		CHANGE:
 0.38		OPEN:
384.3		HIGH:
385.4		ASK:
435.0		VOLUME:
19,305
CHANGE(%):
0.10		PREV:
384.9		LOW:
384.3		BID:
434.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23384.3385.4384.3385.219,3050
03/30/23383.1384.9382.9384.9133,7510
03/29/23380.9382.9380.9382.9165,4550
03/28/23380.0380.2377.5379.842,7160
03/27/23377.7379.7376.5376.57160
03/24/23377.8379.7377.8379.774,6100
03/23/23381.0383.5380.8382.4157,0960
03/22/23375.9378.4375.8378.413,7020
03/21/23374.0374.5374.0374.52,3910
03/20/23368.7368.7368.7368.72,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:346.65 - 415.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45