AUEGAmundi ETF06/13/2025
LAST:

 445.4		CHANGE:
 6.25		OPEN:
445.5		HIGH:
446.4		ASK:
435.0		VOLUME:
37,154
CHANGE(%):
1.38		PREV:
451.6		LOW:
445.0		BID:
434.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25445.5446.4445.0445.437,1540
06/12/25452.2452.9450.4451.69,2750
06/11/25455.9456.3453.9454.130,3730
06/10/25450.4451.7450.1450.64,4930
06/09/25446.2447.8445.9447.78,4080
06/06/25443.1443.6442.6443.67,1680
06/05/25441.8442.6441.5442.69020
06/04/25438.0439.8438.0439.32,6980
06/03/25434.3435.1433.8435.12,4950
06/02/25430.0431.9429.9431.616,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:377.10 - 457.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59