AUEGAmundi ETF07/01/2025
LAST:

 456.3
CHANGE:
 1.50
OPEN:
456.0
HIGH:
457.0
ASK:
435.0
VOLUME:
38,016
CHANGE(%):
0.33
PREV:
454.8
LOW:
455.1
BID:
434.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25456.0457.0455.1456.338,0160
06/30/25454.3455.1454.0454.83,0270
06/27/25455.0455.2453.5455.031,9260
06/26/25454.4455.9453.9455.123,8470
06/25/25456.0457.2455.4455.813,2250
06/24/25452.2454.6451.8454.68,1190
06/23/25446.3448.3445.2445.87,4760
06/20/25447.3448.9447.3447.87,6040
06/19/25445.2446.5443.1443.15,3780
06/18/25449.6449.8449.0449.03,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:377.10 - 457.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87