LSE, AUEG End of Day and Historical Share Prices [Amundi ETF]

22 Sep 2025

LAST: 508.7	CHANGE: 0.05	OPEN: 509.8	HIGH: 509.9	ASK: 435.0	VOLUME: 48.7K
LAST: 508.7	CHG(%): 0.01	PREV: 508.6	LOW: 508.0	BID: 434.7

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	509.8	509.9	508.0	508.7	48.7K
19 Sep 25	506.8	509.2	506.4	508.6	110.1K
18 Sep 25	504.8	507.0	504.6	506.8	21K
17 Sep 25	505.2	505.7	504.5	505.1	235.1K
16 Sep 25	502.7	503.9	500.1	501.1	211.5K
15 Sep 25	499.9	501.0	498.6	500.8	37.4K
12 Sep 25	499.7	500.1	498.5	498.8	35.3K
11 Sep 25	496.0	498.0	495.2	498.0	3.4K
10 Sep 25	493.9	494.5	492.7	494.0	51.8K
09 Sep 25	488.4	490.1	487.4	489.9	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.7