LSE, AUEG End of Day and Historical Share Prices [Amundi MSCI Emerging Markets]

02 Oct 2026

LAST: 675.9	CHANGE: 8.05	OPEN: 674.5	HIGH: 680.6	ASK: 435.0	VOLUME: 67.6K
LAST: 675.9	CHG(%): 1.21	PREV: 667.9	LOW: 674.3	BID: 434.7

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	674.5	680.6	674.3	675.9	67.6K
01 Oct 26	672.1	673.2	667.1	667.9	42.0K
30 Sep 26	672.9	674.1	667.3	669.9	151.9K
29 Sep 26	673.3	677.7	672.5	675.8	24.1K
28 Sep 26	675.1	675.8	668.9	670.0	81.4K
25 Sep 26	679.9	681.8	678.3	680.6	42.1K
24 Sep 26	678.2	679.9	675.5	675.5	15.7K
23 Sep 26	684.7	685.3	680.4	682.3	39.0K
22 Sep 26	679.5	686.5	677.4	684.9	70.7K
21 Sep 26	676.0	681.4	675.3	681.2	55.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

675.9