LSE, AUEG End of Day and Historical Share Prices [Amundi MSCI Emerging Markets]

11 Sep 2026

LAST: 668.1	CHANGE: 6.65	OPEN: 663.6	HIGH: 669.2	ASK: 435.0	VOLUME: 47.8K
LAST: 668.1	CHG(%): 1.01	PREV: 661.5	LOW: 663.3	BID: 434.7

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	663.6	669.2	663.3	668.1	47.8K
10 Sep 26	671.4	671.4	659.5	661.5	152.2K
09 Sep 26	675.5	676.4	670.5	671.1	24.1K
08 Sep 26	672.9	676.3	669.8	676.3	79.9K
07 Sep 26	676.8	677.4	673.6	674.3	83.5K
04 Sep 26	664.6	671.6	664.3	671.6	642.2K
03 Sep 26	657.4	660.4	656.1	660.4	32.9K
02 Sep 26	653.8	660.2	650.9	659.2	24.6K
01 Sep 26	664.9	665.4	656.9	660.5	76.2K
31 Aug 26	660.6	663.2	660.0	662.2	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.1