LSE, AUEG End of Day and Historical Share Prices [Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C USD]

03 Aug 2026

LAST: 629.3	CHANGE: 0.50	OPEN: 635.6	HIGH: 635.7	ASK: 435.0	VOLUME: 89.6K
LAST: 629.3	CHG(%): 0.08	PREV: 628.8	LOW: 623.8	BID: 434.7

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	635.6	635.7	623.8	629.3	89.6K
31 Jul 26	639.2	643.3	627.7	628.8	137.9K
30 Jul 26	604.5	622.9	602.9	620.8	153.0K
29 Jul 26	613.1	617.8	607.1	609.6	130.4K
28 Jul 26	618.9	621.7	614.1	621.7	104.0K
27 Jul 26	638.8	640.6	626.4	627.7	18.8K
24 Jul 26	634.0	639.1	629.3	634.5	339.0K
23 Jul 26	648.4	649.7	637.3	637.3	42.3K
22 Jul 26	638.3	644.0	635.8	644.0	68.7K
21 Jul 26	639.1	645.9	638.5	645.9	61.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.3