AWNT04FTSE Developed Net Tax I03/20/2023
LAST:

 415.2		CHANGE:
 2.67		OPEN:
412.7		HIGH:
416.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
412.5		LOW:
410.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23412.7416.3410.4415.200
03/17/23415.7417.5411.1412.500
03/16/23409.2415.7407.6415.000
03/15/23415.3415.9405.8409.500
03/14/23409.5416.5408.8413.300
03/13/23412.3414.6406.6412.400
03/10/23417.4417.6411.1413.200
03/09/23423.1425.3418.8418.800
03/08/23422.2423.9421.1421.600
03/07/23429.1429.5422.0422.300
FUNDAMENTALS
Sector:
Industry:
52wk range:358.62 - 482.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65