LSE, AWNT04 End of Day and Historical Share Prices [FTSE Developed Net Tax Index]

01 Apr 2026

LAST: 674.2	CHANGE: 11.16	OPEN: 664.7	HIGH: 677.6	ASK: 0.0	VOLUME: 0
LAST: 674.2	CHG(%): 1.68	PREV: 663.0	LOW: 664.7	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Apr 26	664.7	677.6	664.7	674.2
31 Mar 26	650.0	663.3	648.3	663.0
30 Mar 26	652.9	656.2	649.7	649.8
27 Mar 26	661.3	662.9	653.3	653.4
26 Mar 26	673.3	673.4	663.3	663.6
25 Mar 26	670.1	676.8	669.3	672.9
24 Mar 26	669.7	671.1	664.1	669.4
23 Mar 26	661.8	675.6	657.5	671.1
20 Mar 26	674.3	675.2	663.8	664.2
19 Mar 26	677.5	678.0	669.4	675.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

674.2