AWNT04FTSE Developed Net Tax I07/16/2025
LAST:

 624.4		CHANGE:
 0.05		OPEN:
623.4		HIGH:
624.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
624.4		LOW:
620.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25623.4624.7620.9624.400
07/15/25626.3629.2623.8624.400
07/14/25625.8626.8624.3626.700
07/11/25629.0629.3624.7625.900
07/10/25627.5629.5626.2629.100
07/09/25623.7627.6623.3626.800
07/08/25623.7624.8622.6623.900
07/07/25628.1628.2621.3622.900
07/04/25628.6629.0627.6628.100
07/03/25624.8628.8623.9628.400
FUNDAMENTALS
Sector:
Industry:
52wk range:487.79 - 699.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29