AWNT04FTSE Developed Net Tax I03/01/2024
LAST:

 520.5
CHANGE:
 5.01
OPEN:
516.4
HIGH:
520.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
515.5
LOW:
516.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/24516.4520.8516.3520.500
02/29/24514.3517.1513.9515.500
02/28/24515.7515.7513.5514.500
02/27/24514.9515.5514.3515.400
02/26/24516.4516.9514.8515.400
02/23/24515.9517.8515.5516.700
02/22/24507.3537.4502.6515.600
02/21/24506.8507.0504.6504.900
02/20/24509.0509.4505.6506.800
02/19/24509.1509.2508.9509.100
FUNDAMENTALS
Sector:
Industry:
52wk range:405.80 - 537.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47