LSE, AUCP End of Day and Historical Share Prices [L&G Gold Mining Ucits ETF]

24 Jul 2026

LAST: 7,100	CHANGE: 157.00	OPEN: 6,930	HIGH: 7,102	ASK: 0	VOLUME: 9.5K
LAST: 7,100	CHG(%): 2.26	PREV: 6,943	LOW: 6,921	BID: 3,290

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6,930	7,102	6,921	7,100	9.5K
23 Jul 26	7,126	7,126	6,917	6,943	3.9K
22 Jul 26	6,945	7,234	6,945	7,234	6.7K
21 Jul 26	6,730	6,871	6,699	6,871	7.0K
20 Jul 26	6,562	6,660	6,540	6,591	3.1K
17 Jul 26	6,590	6,590	6,465	6,590	9.2K
16 Jul 26	6,705	6,868	6,623	6,708	5.1K
15 Jul 26	6,905	7,016	6,758	6,758	2.8K
14 Jul 26	6,966	7,185	6,909	7,074	10.5K
13 Jul 26	6,918	7,024	6,898	6,939	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,100