LSE, AUCP End of Day and Historical Share Prices [Legal & General UCITS ETF Plc

30 Jan 2026

LAST: 8,907	CHANGE: 793.00	OPEN: 9,168	HIGH: 9,345	ASK: 0	VOLUME: 202.7K
LAST: 8,907	CHG(%): 8.18	PREV: 9,700	LOW: 8,751	BID: 3,290

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	9,168	9,345	8,751	8,907	202.7K
29 Jan 26	10,245	10,373	9,487	9,700	1.62M
28 Jan 26	10,118	10,157	9,903	10,048	66.0K
27 Jan 26	9,951	9,951	9,368	9,629	67.6K
26 Jan 26	10,029	10,174	9,947	10,055	52.1K
23 Jan 26	9,724	9,755	9,593	9,712	36.6K
22 Jan 26	9,398	9,653	9,313	9,618	51.0K
21 Jan 26	9,778	9,816	9,435	9,526	71.7K
20 Jan 26	9,359	9,470	9,307	9,469	109.7K
19 Jan 26	9,157	9,221	9,123	9,205	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,907