LSE, AUCP End of Day and Historical Share Prices [L&G Gold Mining Ucits ETF]

31 Jul 2026

LAST: 6,786	CHANGE: 150.00	OPEN: 6,966	HIGH: 7,023	ASK: 0	VOLUME: 8.8K
LAST: 6,786	CHG(%): 2.16	PREV: 6,936	LOW: 6,726	BID: 3,290

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6,966	7,023	6,726	6,786	8.8K
30 Jul 26	6,871	6,999	6,816	6,936	5.5K
29 Jul 26	6,997	7,058	6,783	6,830	2.7K
28 Jul 26	7,004	7,034	6,889	6,999	965
27 Jul 26	7,213	7,280	6,937	7,065	10.5K
24 Jul 26	6,930	7,102	6,921	7,100	9.5K
23 Jul 26	7,126	7,126	6,917	6,943	3.9K
22 Jul 26	6,945	7,234	6,945	7,234	6.7K
21 Jul 26	6,730	6,871	6,699	6,871	7.0K
20 Jul 26	6,562	6,660	6,540	6,591	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,786