EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUCP: L&G Gold Mining Ucits ETF

01 May 2026
LAST:

8,056

CHANGE:
 152.85		OPEN:
8,133		HIGH:
8,193		ASK:
0		VOLUME:
103.6K
CHG(%):
1.86		PREV:
8,209		LOW:
8,047		BID:
3,290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268,1338,1938,0478,056103.6K
30 Apr 268,1078,3118,0808,20917.3K
29 Apr 268,2638,3098,0508,06236.0K
28 Apr 268,5298,5358,2108,22040.2K
27 Apr 268,7468,7928,5628,56810.3K
24 Apr 268,5518,8368,5298,73134.9K
23 Apr 268,7248,7258,5508,63928.0K
22 Apr 268,8808,9338,7528,79622.3K
21 Apr 269,1309,1698,8208,861271.8K
20 Apr 269,2139,2529,1359,16232.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,223.032.1%
MA10:8,530.425.9%
MA20:8,843.669.8%
MA50:8,977.5811.4%
MA100:8,924.3810.8%
MA200:7,735.454.1%
RSI14:30.31 
WPR14:-100.00 
MTM14:-1,239.85
ROC14:-0.13 
ATR:272.07 
Week High:8,836.009.7%
Week Low:8,047.000.1%
Month High:9,528.0018.3%
Month Low:8,047.004.1%
Year High:14,000.0073.8%
Year Low:3,639.40121.4%