LSE, AUCP End of Day and Historical Share Prices [Etfx Fund Company Plc]

05 Sep 2025

LAST: 5,983	CHANGE: 108.25	OPEN: 5,938	HIGH: 6,007	ASK: 0	VOLUME: 9.5K
LAST: 5,983	CHG(%): 1.84	PREV: 5,875	LOW: 5,894	BID: 3,290

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5,938	6,007	5,894	5,983	9.5K
04 Sep 25	5,923	5,942	5,854	5,875	13.2K
03 Sep 25	5,998	6,035	5,902	5,995	22K
02 Sep 25	5,883	5,942	5,777	5,924	25.5K
01 Sep 25	5,800	6,001	5,641	5,817	17.4K
29 Aug 25	5,592	5,646	5,505	5,645	11.1K
28 Aug 25	5,583	5,601	5,429	5,501	4.5K
27 Aug 25	5,583	5,602	5,520	5,561	8.4K
26 Aug 25	5,499	5,592	5,479	5,573	7.3K
25 Aug 25	5,403	5,466	5,349	5,460	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,983