AUCPEtfx Fund Company Plc07/04/2025
LAST:

 4,777		CHANGE:
 88.00		OPEN:
4,702		HIGH:
4,777		ASK:
0		VOLUME:
2,064
CHANGE(%):
1.88		PREV:
4,689		LOW:
4,702		BID:
3,290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254,7024,7774,7024,7772,0640
07/03/254,6834,7324,6264,6894,3470
07/02/254,6134,6974,5414,6562,5790
07/01/254,6514,7054,5814,6127,3790
06/30/254,5244,5644,4984,5593,2150
06/27/254,5994,5994,4504,46110,1320
06/26/254,6384,6594,5794,6428,2190
06/25/254,6694,6744,6124,6225,5580
06/24/254,7004,7104,5584,6315,4430
06/23/254,7374,9404,7304,8882,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:2,886.47 - 5,035.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63