LSE, AUCP End of Day and Historical Share Prices [Legal & General UCITS ETF Plc

03 Sep 2026

LAST: 9,527	CHANGE: 338.00	OPEN: 9,246	HIGH: 9,537	ASK: 0	VOLUME: 28.9K
LAST: 9,527	CHG(%): 3.68	PREV: 9,189	LOW: 9,244	BID: 3,290

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	9,246	9,537	9,244	9,527	28.9K
02 Sep 26	8,933	9,310	8,933	9,189	32.7K
01 Sep 26	9,254	9,296	8,904	9,090	36.2K
31 Aug 26	9,818	9,853	9,479	9,585	9.4K
28 Aug 26	9,818	9,846	9,542	9,585	188.0K
27 Aug 26	9,685	9,781	9,558	9,735	7.5K
26 Aug 26	9,821	9,865	9,649	9,674	4.7K
25 Aug 26	9,716	9,863	9,511	9,863	13.6K
24 Aug 26	9,785	9,824	9,656	9,656	14.8K
21 Aug 26	9,491	9,716	9,455	9,689	170.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,527