AUCPEtfx Fund Company Plc01/24/2025
LAST:

 3,605		CHANGE:
 52.50		OPEN:
3,612		HIGH:
3,642		ASK:
0		VOLUME:
933
CHANGE(%):
1.48		PREV:
3,553		LOW:
3,528		BID:
3,290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/253,6123,6423,5283,6059330
01/23/253,5903,6123,5473,5534,7070
01/22/253,6403,6673,5973,5976820
01/21/253,5683,6343,5593,6112,2670
01/20/253,5603,5733,4923,5206,1800
01/17/253,4993,5603,4913,5472,4430
01/16/253,5693,5693,5483,5644,0770
01/15/253,5013,5583,4843,4842,8890
01/14/253,4183,4883,3843,4886280
01/13/253,4133,4803,3663,3981,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:2,061.50 - 3,293.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86