LSE, AUCP End of Day and Historical Share Prices [L&G Gold Mining Ucits ETF]

05 Aug 2026

LAST: 7,798	CHANGE: 609.00	OPEN: 7,399	HIGH: 7,893	ASK: 0	VOLUME: 15.3K
LAST: 7,798	CHG(%): 8.47	PREV: 7,189	LOW: 7,399	BID: 3,290

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	7,399	7,893	7,399	7,798	15.3K
04 Aug 26	7,071	7,310	7,020	7,189	12.3K
03 Aug 26	6,944	7,012	6,751	6,963	4.8K
31 Jul 26	6,966	7,023	6,726	6,786	8.9K
30 Jul 26	6,871	6,999	6,816	6,936	5.5K
29 Jul 26	6,997	7,058	6,783	6,830	2.7K
28 Jul 26	7,004	7,034	6,889	6,999	965
27 Jul 26	7,213	7,280	6,937	7,065	10.5K
24 Jul 26	6,930	7,102	6,921	7,100	9.5K
23 Jul 26	7,126	7,126	6,917	6,943	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,798