LSE, AUCP End of Day and Historical Share Prices [L&G Gold Mining Ucits ETF]

14 Apr 2026

LAST: 9,296	CHANGE: 199.00	OPEN: 9,248	HIGH: 9,381	ASK: 0	VOLUME: 31.8K
LAST: 9,296	CHG(%): 2.19	PREV: 9,097	LOW: 9,184	BID: 3,290

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	9,248	9,381	9,184	9,296	31.8K
13 Apr 26	9,150	9,238	9,086	9,097	31.0K
10 Apr 26	9,158	9,350	9,118	9,323	277.5K
09 Apr 26	9,170	9,376	9,136	9,250	32.2K
08 Apr 26	9,454	9,528	9,081	9,224	49.4K
07 Apr 26	8,854	8,972	8,663	8,822	38.8K
06 Apr 26	8,613	9,035	8,501	8,942	30.4K
03 Apr 26	8,613	9,035	8,501	8,942	30.4K
02 Apr 26	8,613	9,035	8,501	8,942	30.2K
01 Apr 26	8,845	9,145	8,728	9,120	75.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,296