LSE, AUCP End of Day and Historical Share Prices [L&G Gold Mining Ucits ETF]

22 Apr 2026

LAST: 8,796	CHANGE: 65.00	OPEN: 8,880	HIGH: 8,933	ASK: 0	VOLUME: 22.3K
LAST: 8,796	CHG(%): 0.73	PREV: 8,861	LOW: 8,752	BID: 3,290

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	8,880	8,933	8,752	8,796	22.3K
21 Apr 26	9,130	9,169	8,820	8,861	271.8K
20 Apr 26	9,213	9,252	9,135	9,162	32.6K
17 Apr 26	9,025	9,490	9,005	9,435	288.2K
16 Apr 26	9,090	9,180	9,040	9,108	18.4K
15 Apr 26	9,277	9,315	9,056	9,072	32.1K
14 Apr 26	9,248	9,381	9,184	9,296	31.8K
13 Apr 26	9,150	9,238	9,086	9,097	31.0K
10 Apr 26	9,158	9,350	9,118	9,323	277.5K
09 Apr 26	9,170	9,376	9,136	9,250	32.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,796