LSE, ACWL End of Day and Historical Share Prices [Multi Units Luxembourg]

13 Mar 2026

LAST: 32,617	CHANGE: 10.60	OPEN: 32,617	HIGH: 32,617	ASK: 10,035	VOLUME: 2
LAST: 32,617	CHG(%): 0.03	PREV: 32,628	LOW: 32,617	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	32,617	32,617	32,617	32,617	2
12 Mar 26	32,628	32,628	32,628	32,628	22.6K
11 Mar 26	32,885	32,885	32,830	32,830	100
10 Mar 26	32,970	33,100	32,970	33,100	100
09 Mar 26	32,305	32,590	32,305	32,590	100
06 Mar 26	32,755	32,755	32,755	32,755	884
05 Mar 26	33,225	33,225	33,225	33,225	1.5K
04 Mar 26	33,100	33,518	33,100	33,518	100
03 Mar 26	33,305	33,492	33,128	33,128	725
02 Mar 26	33,955	33,986	33,775	33,753	652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,617