ACWLMulti Units France06/24/2025
LAST:

 28,483
CHANGE:
 212.50
OPEN:
28,555
HIGH:
28,555
ASK:
0
VOLUME:
384
CHANGE(%):
0.75
PREV:
28,270
LOW:
28,425
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528,68528,68528,68528,7283200
06/27/2528,68528,68528,68528,6853200
06/26/2528,43528,43528,43328,4333210
06/25/2528,48328,48328,48328,4833,5810
06/24/2528,55528,55528,42528,4553840
06/23/2528,26528,26528,24828,2481000
06/20/2528,25028,25028,25028,2501000
06/19/2528,24528,24528,18328,1831000
06/18/2528,48528,48528,44028,4401000
06/17/2528,27328,40328,26528,4032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17