LSE, ACWL End of Day and Historical Share Prices [Lyxor MSCI All Country World]

24 Mar 2026

LAST: 31,950	CHANGE: 35.00	OPEN: 31,950	HIGH: 31,950	ASK: 10,035	VOLUME: 100
LAST: 31,950	CHG(%): 0.11	PREV: 31,915	LOW: 31,820	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	31,950	31,950	31,820	31,950	100
23 Mar 26	31,416	31,915	31,416	31,915	100
20 Mar 26	32,120	32,120	32,085	32,085	100
19 Mar 26	32,068	32,068	32,068	32,068	1.7K
18 Mar 26	32,703	32,703	32,703	32,703	567
17 Mar 26	32,900	32,900	32,900	32,900	5
16 Mar 26	32,855	32,855	32,775	32,775	100
13 Mar 26	32,617	32,617	32,617	32,617	4.7K
12 Mar 26	32,628	32,628	32,628	32,628	22.6K
11 Mar 26	32,885	32,885	32,830	32,830	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,950