LSE, ACWL End of Day and Historical Share Prices [Lyxor MSCI All Country World]

20 Feb 2026

LAST: 33,605	CHANGE: 2.50	OPEN: 33,605	HIGH: 33,605	ASK: 10,035	VOLUME: 100
LAST: 33,605	CHG(%): 0.01	PREV: 33,608	LOW: 33,605	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	33,605	33,605	33,605	33,605	100
19 Feb 26	33,515	33,608	33,515	33,608	258
18 Feb 26	33,590	33,590	33,590	33,590	527
17 Feb 26	33,135	33,325	33,135	33,325	621
16 Feb 26	33,065	33,070	33,065	33,070	430
13 Feb 26	33,055	33,055	33,050	33,055	12.7K
12 Feb 26	33,495	33,495	33,195	33,195	386
11 Feb 26	33,458	33,470	33,458	33,458	260
10 Feb 26	33,405	33,460	33,405	33,460	100
09 Feb 26	33,363	33,373	33,277	33,373	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,605