LSE, ACWL End of Day and Historical Share Prices [Lyxor MSCI All Country World]

28 Aug 2026

LAST: 37,185	CHANGE: 217.50	OPEN: 37,108	HIGH: 37,185	ASK: 10,035	VOLUME: 100
LAST: 37,185	CHG(%): 0.59	PREV: 36,968	LOW: 37,108	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	37,108	37,185	37,108	37,185	100
27 Aug 26	36,968	36,968	36,968	36,968	1.1K
26 Aug 26	36,848	36,848	36,848	36,848	1.1K
25 Aug 26	36,685	36,713	36,680	36,713	847
24 Aug 26	36,610	36,610	36,510	36,548	719
21 Aug 26	37,295	37,295	37,295	36,718	5
20 Aug 26	36,630	36,630	36,630	36,630	5
19 Aug 26	36,843	36,843	36,843	36,843	5
18 Aug 26	36,845	36,845	36,845	36,845	5
17 Aug 26	37,318	37,318	37,295	37,318	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,185