LSE, ACWL End of Day and Historical Share Prices [Lyxor MSCI All Country World]

21 Apr 2026

LAST: 34,280	CHANGE: 95.00	OPEN: 34,280	HIGH: 34,280	ASK: 10,035	VOLUME: 0
LAST: 34,280	CHG(%): 0.28	PREV: 34,375	LOW: 34,280	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	34,280	34,280	34,280	34,280	5
20 Apr 26	34,375	34,375	34,375	34,375	5
17 Apr 26	33,805	34,485	33,805	34,485	5
16 Apr 26	34,063	34,063	34,063	34,063	5
15 Apr 26	33,805	33,848	33,805	33,848	100
14 Apr 26	33,535	33,705	33,535	33,693	100
13 Apr 26	33,168	33,323	33,168	33,323	100
10 Apr 26	33,385	33,385	33,385	33,385	200
09 Apr 26	33,160	33,218	33,160	33,218	100
08 Apr 26	33,160	33,160	33,160	33,160	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,280