LSE, ACWL End of Day and Historical Share Prices [Multi Units Luxembourg

06 Feb 2026

LAST: 32,826	CHANGE: 31.30	OPEN: 32,826	HIGH: 32,826	ASK: 10,035	VOLUME: 100
LAST: 32,826	CHG(%): 0.10	PREV: 32,858	LOW: 32,826	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	32,826	32,826	32,826	32,826	100
05 Feb 26	32,965	32,965	32,785	32,858	250
04 Feb 26	32,965	32,968	32,965	32,968	100
03 Feb 26	33,220	33,220	32,945	32,945	100
02 Feb 26	32,700	33,150	32,700	33,150	19
30 Jan 26	32,970	32,970	32,760	32,850	674
29 Jan 26	32,970	33,009	32,688	32,688	100
28 Jan 26	33,070	33,070	33,040	32,968	25
27 Jan 26	33,070	33,070	33,020	33,020	100
26 Jan 26	32,820	32,930	32,820	32,930	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,826