LSE, ACWL End of Day and Historical Share Prices [Multi Units Luxembourg

19 Oct 2026

LAST: 37,095	CHANGE: 85.00	OPEN: 37,010	HIGH: 37,095	ASK: 10,035	VOLUME: 24
LAST: 37,095	CHG(%): 0.23	PREV: 37,010	LOW: 37,010	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	37,010	37,095	37,010	37,095	24
16 Oct 26	37,257	37,257	37,010	37,010	162
15 Oct 26	37,045	37,250	37,045	37,260	1.9K
14 Oct 26	37,625	37,643	37,625	37,643	461
13 Oct 26	37,630	37,630	37,630	37,630	807
12 Oct 26	37,825	37,825	37,825	37,825	807
09 Oct 26	37,660	37,660	37,660	37,745	807
08 Oct 26	37,660	37,660	37,618	37,618	807
07 Oct 26	37,768	37,768	37,768	37,768	20
06 Oct 26	38,000	38,000	37,965	38,000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,095