LSE, ACWL End of Day and Historical Share Prices [Multi Units Luxembourg]

06 Apr 2026

LAST: 32,530	CHANGE: 0.00	OPEN: 32,460	HIGH: 32,558	ASK: 10,035	VOLUME: 159
LAST: 32,530	CHG(%): 0.00	PREV: 32,530	LOW: 32,460	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	32,460	32,558	32,460	32,530	159
03 Apr 26	32,460	32,558	32,460	32,530	159
02 Apr 26	32,530	32,530	32,530	32,530	159
01 Apr 26	32,460	32,558	32,460	32,513	159
31 Mar 26	31,820	31,848	31,820	31,848	100
30 Mar 26	31,598	31,735	31,598	31,685	120
27 Mar 26	31,930	31,940	31,830	31,830	21
26 Mar 26	31,930	31,940	31,830	31,830	100
25 Mar 26	32,170	32,230	32,170	32,213	100
24 Mar 26	31,950	31,950	31,820	31,950	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,530