LSE, ACWL End of Day and Historical Share Prices [Lyxor MSCI All Country World]

28 Apr 2026

LAST: 34,210	CHANGE: 92.50	OPEN: 34,360	HIGH: 34,360	ASK: 10,035	VOLUME: 100
LAST: 34,210	CHG(%): 0.27	PREV: 34,303	LOW: 34,210	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	34,360	34,360	34,210	34,210	100
27 Apr 26	34,303	34,303	34,303	34,303	16
24 Apr 26	34,350	34,446	34,350	34,446	100
23 Apr 26	34,275	34,430	34,220	34,430	125
22 Apr 26	34,375	34,375	34,375	34,375	5
21 Apr 26	34,280	34,280	34,280	34,280	5
20 Apr 26	34,375	34,375	34,375	34,375	5
17 Apr 26	33,805	34,485	33,805	34,485	5
16 Apr 26	34,063	34,063	34,063	34,063	5
15 Apr 26	33,805	33,848	33,805	33,848	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,210