LSE, ACWL End of Day and Historical Share Prices [Multi Units France]

01 Aug 2025

LAST: 30,018	CHANGE: 335.00	OPEN: 30,015	HIGH: 30,018	ASK: 0	VOLUME: 44
LAST: 30,018	CHG(%): 1.10	PREV: 30,353	LOW: 30,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	30,335	30,465	30,330	30,475	89
22 Aug 25	30,335	30,465	30,330	30,465	100
21 Aug 25	30,185	30,273	30,185	30,273	100
20 Aug 25	30,240	30,240	30,085	30,185	182
19 Aug 25	30,293	30,293	30,293	30,293	267
18 Aug 25	30,235	30,280	30,230	30,280	265
15 Aug 25	30,180	30,235	30,180	30,203	788
14 Aug 25	30,230	30,235	30,180	30,188	788
13 Aug 25	30,220	30,220	30,188	30,188	100
12 Aug 25	30,080	30,133	30,080	30,133	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,018