LSE, ACWL End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Jul 2026

LAST: 36,515	CHANGE: 80.00	OPEN: 36,495	HIGH: 36,495	ASK: 10,035	VOLUME: 95
LAST: 36,515	CHG(%): 0.22	PREV: 36,645	LOW: 36,415	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	36,495	36,495	36,415	36,515	95
09 Jul 26	36,305	36,305	36,120	36,435	172
08 Jul 26	36,305	36,305	36,120	35,978	172
07 Jul 26	36,535	36,535	36,330	36,330	186
06 Jul 26	36,694	36,750	36,694	36,750	146
03 Jul 26	36,570	36,645	36,565	36,645	1.4K
02 Jul 26	36,405	36,540	36,355	36,355	400
01 Jul 26	36,625	36,748	36,575	36,748	368
30 Jun 26	36,698	36,698	36,698	36,698	2.0K
29 Jun 26	36,355	36,375	36,335	36,350	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,515