LSE, ACWL End of Day and Historical Share Prices [Lyxor MSCI All Country World]

13 Apr 2026

LAST: 33,323	CHANGE: 62.50	OPEN: 33,168	HIGH: 33,323	ASK: 10,035	VOLUME: 100
LAST: 33,323	CHG(%): 0.19	PREV: 33,385	LOW: 33,168	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	33,168	33,323	33,168	33,323	100
10 Apr 26	33,385	33,385	33,385	33,385	200
09 Apr 26	33,160	33,218	33,160	33,218	100
08 Apr 26	33,160	33,160	33,160	33,160	56
07 Apr 26	32,383	32,445	32,345	32,383	100
06 Apr 26	32,460	32,558	32,460	32,530	159
03 Apr 26	32,460	32,558	32,460	32,530	159
02 Apr 26	32,530	32,530	32,530	32,530	159
01 Apr 26	32,460	32,558	32,460	32,513	159
31 Mar 26	31,820	31,848	31,820	31,848	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,323