LSE, ACWL End of Day and Historical Share Prices [Multi Units Luxembourg

12 Dec 2025

LAST: 32,533	CHANGE: 17.50	OPEN: 32,480	HIGH: 32,533	ASK: 10,035	VOLUME: 219
LAST: 32,533	CHG(%): 0.05	PREV: 32,550	LOW: 32,455	BID: 9,994

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	32,480	32,533	32,455	32,533	219
11 Dec 25	32,480	32,550	32,455	32,550	219
10 Dec 25	32,630	32,640	32,610	32,640	100
09 Dec 25	32,595	32,705	32,595	32,705	141
08 Dec 25	32,758	32,758	32,655	32,655	100
05 Dec 25	32,605	32,730	32,580	32,730	63
04 Dec 25	32,605	32,605	32,570	32,570	100
03 Dec 25	32,490	32,490	32,490	32,490	289
02 Dec 25	32,710	32,725	32,710	32,725	287
01 Dec 25	32,545	32,708	32,545	32,708	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,533