ACWLMulti Units France03/14/2025
LAST:

 27,815		CHANGE:
 555.00		OPEN:
27,295		HIGH:
27,815		ASK:
10,035		VOLUME:
63
CHANGE(%):
2.04		PREV:
27,260		LOW:
27,295		BID:
9,994		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2527,29527,81527,29527,815630
03/13/2527,38527,38527,20527,2603000
03/12/2527,42527,44527,42527,445140
03/11/2527,54027,54027,54027,5402960
03/07/2527,97027,97027,91027,910140
03/06/2528,41528,41528,36828,368310
03/05/2528,44028,44028,24028,2401480
03/03/2529,11029,11028,25028,250140
02/28/2529,08529,09029,02329,0232280
02/27/2529,40529,40529,31329,31320
FUNDAMENTALS
Sector:
Industry:
52wk range:20,210.00 - 23,120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19