EODData

LSE, ANG: Angling Direct PLC

15 Sep 2025
LAST:

53.00

CHANGE:
 0.80
OPEN:
52.38
HIGH:
54.00
ASK:
0.00
VOLUME:
64.2K
CHG(%):
1.49
PREV:
53.80
LOW:
52.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2552.3854.0052.0053.0064.2K
12 Sep 2553.4053.8052.3853.80187.6K
11 Sep 2551.8753.8250.0053.00213.5K
10 Sep 2551.8951.8950.0051.0070.8K
09 Sep 2549.9852.0049.0251.0091.1K
08 Sep 2549.5050.0048.0049.0066.4K
05 Sep 2549.3549.9848.7649.2858K
04 Sep 2549.3549.3548.6149.0030.8K
03 Sep 2548.0050.0048.0049.0080.7K
02 Sep 2548.3549.0048.0249.0040.8K

COMPANY PROFILE

Name:Angling Direct PLC
About:Angling Direct PLC, together with its subsidiaries, engages in the sale of fishing tackle products and equipment in the United Kingdom, Europe, and internationally. It operates in three segments: UK Stores, UK Online, and Europe. The company offers baits and additives, bait accessories, bait boats, bait boxes, bait making equipment, barrows and trolleys, bed chairs, bite alarms, bivvies and shelters, bivvy accessories, buckets and riddles, bundles and kits, carp essentials, catapults, clothing, and cooking equipment. It also provides fly fishing accessories, fish care, fly lines, gift cards, indicators, lighting, line, luggage, lures, pole support, poles and whips, poles accessories, miscellaneous, nets, new arrivals, reels, rigs, rod and reel combo, rod pods and support, scales, seat box accessories, seat boxes, sleeping bags and pillows, sunglasses, tackle boxes, tech, terminal tackle, tools, umbrellas, and waders and boots. The company sells its products through websites and stores. Angling Direct PLC was founded in 1986 and is headquartered in Norwich, the United Kingdom.
Address:2D Wendover Road, Norwich, United Kingdom, NR13 6LH
Website:https://www.anglingdirect.co.uk
ISIN:GB00BF1XGQ00
LEI:213800MZ7P7HZIRI7H93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.50
Price to Book:0.93
Price to Sales:0.40
EBITDA:3.52M
Shares:73.01M
Market Cap:3.87B

TECHNICAL INDICATORS

MA5:52.36
MA10:50.71
MA20:49.75
MA50:47.34
MA100:46.12
MA200:42.29
STO9:80.00
STO14:85.71
RSI14:58.22
WPR14:-11.76
MTM14:3.00
ROC14:0.06
ATR:2.30
Week High:54.00
Week Low:48.00
Month High:54.00
Month Low:44.00
Year High:54.00
Year Low:33.40
Volatility:14.98