EODData

LSE, ANG: Angling Direct PLC

29 Aug 2025
LAST:

47.00

CHANGE:
 2.00
OPEN:
48.13
HIGH:
49.00
ASK:
0.00
VOLUME:
63.2K
CHG(%):
4.08
PREV:
49.00
LOW:
47.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2548.1349.0047.0047.0063.2K
28 Aug 2548.2552.0047.2549.0062.7K
27 Aug 2550.1352.0048.0050.0042.9K
26 Aug 2552.0052.0050.0051.0029.4K
25 Aug 2548.0051.8048.0051.00195K
22 Aug 2548.9151.8048.0050.00179K
21 Aug 2547.7348.7047.0548.0025.8K
20 Aug 2545.4048.0044.0048.00194.5K
19 Aug 2544.0045.0044.0045.0025.5K
18 Aug 2544.0045.5044.0045.5074.5K

COMPANY PROFILE

Name:Angling Direct PLC
About:Angling Direct PLC, together with its subsidiaries, engages in the sale of fishing tackle products and equipment in the United Kingdom, Europe, and internationally. It operates in three segments: UK Stores, UK Online, and Europe. The company offers baits and additives, bait accessories, bait boats, bait boxes, bait making equipment, barrows and trolleys, bed chairs, bite alarms, bivvies and shelters, bivvy accessories, buckets and riddles, bundles and kits, carp essentials, catapults, clothing, and cooking equipment. It also provides fly fishing accessories, fish care, fly lines, gift cards, indicators, lighting, line, luggage, lures, pole support, poles and whips, poles accessories, miscellaneous, nets, new arrivals, reels, rigs, rod and reel combo, rod pods and support, scales, seat box accessories, seat boxes, sleeping bags and pillows, sunglasses, tackle boxes, tech, terminal tackle, tools, umbrellas, and waders and boots. The company sells its products through websites and stores. Angling Direct PLC was founded in 1986 and is headquartered in Norwich, the United Kingdom.
Address:2D Wendover Road, Norwich, United Kingdom, NR13 6LH
Website:https://www.anglingdirect.co.uk
ISIN:GB00BF1XGQ00
LEI:213800MZ7P7HZIRI7H93

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.50
PtB:0.93
PtS:0.40
EBITDA:3.52M
Shares:73.01M
Market Cap:3.432B

TECHNICAL INDICATORS

MA5:49.60
MA10:48.45
MA20:47.02
MA50:46.74
MA100:44.44
MA200:41.48
STO9:28.57
STO14:28.90
RSI14:56.49
WPR14:-66.31
MTM14:1.50
ROC14:0.03
ATR:2.54
Week High:52.00
Week Low:47.00
Month High:52.00
Month Low:44.00
Year High:52.00
Year Low:33.40
Volatility:3.42