LSE, AWDEURSE End of Day and Historical Share Prices [FTSE Developed Europe Index

13 Mar 2026

LAST: 387.6	CHANGE: 1.97	OPEN: 389.6	HIGH: 392.4	ASK: 0.0	VOLUME: 0
LAST: 387.6	CHG(%): 0.51	PREV: 387.6	LOW: 385.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	389.6	392.4	385.0	387.6
12 Mar 26	391.9	392.0	387.0	389.6
11 Mar 26	394.4	394.4	389.6	391.9
10 Mar 26	387.1	396.2	387.1	394.3
09 Mar 26	389.6	389.6	379.8	387.1
06 Mar 26	393.5	395.9	386.0	389.4
05 Mar 26	398.8	401.5	393.0	393.4
04 Mar 26	393.6	399.8	393.4	398.6
03 Mar 26	405.8	405.8	390.8	393.3
02 Mar 26	412.8	412.8	404.2	405.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.6