AWDEURSEFTSE Developed Europe IN03/17/2025
LAST:

 358.4		CHANGE:
 2.83		OPEN:
355.8		HIGH:
358.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.80		PREV:
355.6		LOW:
355.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25355.8358.7355.7358.400
03/14/25351.8356.0351.2355.600
03/13/25352.8354.3350.9351.600
03/12/25349.4354.5349.4352.200
03/11/25355.0355.8348.6349.200
03/10/25360.5361.9355.0355.400
03/07/25362.3362.3358.3360.100
03/06/25362.2363.7358.8362.000
03/05/25357.9365.3357.9362.200
03/04/25367.2367.2358.7359.000
FUNDAMENTALS
Sector:
Industry:
52wk range:278.64 - 340.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51