AWDEURSEFTSE Developed Europe IN07/04/2025
LAST:

 351.4
CHANGE:
 1.66
OPEN:
353.2
HIGH:
353.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
353.1
LOW:
349.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25353.2353.2349.9351.400
07/03/25351.6353.4351.5353.100
07/01/25351.4352.2348.8350.700
06/30/25352.9353.7351.0351.300
06/27/25348.8352.9348.8352.900
06/26/25348.6350.0348.0348.800
06/25/25351.4352.7348.5348.600
06/24/25347.5347.5347.5347.500
06/23/25348.5349.1345.6347.500
06/20/25347.9351.1347.9348.500
FUNDAMENTALS
Sector:
Industry:
52wk range:301.79 - 368.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63