LSE, AWDEURSE End of Day and Historical Share Prices [FTSE Developed Europe IN]

01 Sep 2025

LAST: 358.2	CHANGE: 0.86	OPEN: 357.3	HIGH: 359.0	ASK: 0.0	VOLUME: 0
LAST: 358.2	CHG(%): 0.24	PREV: 357.4	LOW: 357.3	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	357.3	359.0	357.3	358.2
29 Aug 25	359.6	359.6	357.2	357.4
28 Aug 25	360.2	361.7	359.0	359.6
27 Aug 25	360.1	361.3	359.4	360.3
26 Aug 25	363.0	363.0	359.3	359.9
25 Aug 25	364.4	364.4	362.6	362.7
22 Aug 25	363.0	365.8	362.4	364.4
21 Aug 25	363.2	363.2	361.3	363.0
20 Aug 25	362.4	363.5	360.8	363.0
19 Aug 25	359.6	362.4	359.6	362.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.2