LSE, AWDEURSE End of Day and Historical Share Prices [FTSE Developed Europe Index

15 May 2026

LAST: 394.0	CHANGE: 5.99	OPEN: 399.3	HIGH: 399.4	ASK: 0.0	VOLUME: 0
LAST: 394.0	CHG(%): 1.50	PREV: 400.0	LOW: 393.1	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	399.3	399.4	393.1	394.0
14 May 26	397.1	400.0	397.1	400.0
13 May 26	394.2	397.3	393.7	397.0
12 May 26	397.3	397.3	392.9	393.9
11 May 26	397.3	398.0	396.1	397.8
08 May 26	400.1	400.1	396.2	397.4
07 May 26	404.8	405.8	400.2	400.2
06 May 26	395.7	406.8	395.7	404.7
05 May 26	393.0	396.0	392.2	395.8
04 May 26	397.1	397.6	392.4	393.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.0