AMRQAMRQ03/27/2023
LAST:

 39.00		CHANGE:
 0.00		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
139,450
CHANGE(%):
0.00		PREV:
39.00		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2339.0039.0038.0039.00139,4500
03/24/2339.0039.0038.1539.00202,8480
03/23/2339.0039.0038.0038.001,092,0960
03/22/2339.0039.0038.2039.001,380,2780
03/21/2339.0039.0038.2038.20230,1560
03/20/2338.5039.0038.3038.30128,6340
03/17/2339.0040.0038.2040.0048,0180
03/16/2339.0040.0038.0038.0026,2990
03/15/2338.0040.0038.0038.2537,2140
03/14/2338.5039.0037.0039.0064,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75