LSE, AMRQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 75.00	CHANGE: 0.00	OPEN: 75.50	HIGH: 76.00	ASK: 0.00	VOLUME: 354.4K
LAST: 75.00	CHG(%): 0.00	PREV: 75.00	LOW: 74.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	63.50	66.00	62.00	65.00	456.1K
01 Sep 25	63.00	64.00	62.00	63.00	458.8K
29 Aug 25	62.10	63.00	62.00	62.89	1.78M
28 Aug 25	61.00	63.50	60.00	63.00	1.01M
27 Aug 25	66.00	66.50	63.00	63.00	540.9K
26 Aug 25	67.80	68.00	66.50	67.00	328.3K
25 Aug 25	66.50	68.00	66.00	67.50	307.2K
22 Aug 25	66.88	68.00	66.00	68.00	631K
21 Aug 25	66.68	67.00	66.00	66.50	359.5K
20 Aug 25	68.50	69.00	64.75	67.00	2.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.00