EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMRQ: Com Shs Npv [Di]

20 Oct 2026
LAST:

109.5

CHANGE:
 3.00		OPEN:
112.5		HIGH:
112.5		ASK:
0.0		VOLUME:
522.6K
CHG(%):
2.67		PREV:
112.5		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26112.5112.5108.0109.5522.6K
19 Oct 26115.0115.0111.0112.5420.2K
16 Oct 26116.5117.0112.5112.5630.8K
15 Oct 26117.0118.5113.5115.5471.4K
14 Oct 26122.0122.0115.0115.01.02M
13 Oct 26120.5121.5118.5118.5677.8K
12 Oct 26117.5124.5116.0121.02.13M
09 Oct 26120.0121.0117.0117.0729.7K
08 Oct 26123.0124.5118.0118.01.38M
07 Oct 26124.5125.0115.5123.08.61M

PROFILE

Name:Com Shs Npv [Di]
About:Amaroq Ltd. engages in the acquisition, exploration, and development of mineral properties in Greenland. The company explores for gold, copper, molybdenum, graphite, platinum group elements, nickel, rare earth elements, and others. Its flagship asset is the 100% owned Nalunaq Gold mine located on northeast of Nanortalik, Greenland. The company was formerly known as Amaroq Minerals Ltd. and changed its name to Amaroq Ltd. in July 2025. Amaroq Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:1 First Canadian Place, Toronto, ON, Canada, M5X 1A4
Website:https://www.amaroqminerals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:113.003.2%
MA10:116.256.2%
MA20:117.287.1%
MA50:111.621.9%
MA100:101.537.9%
MA200:104.524.8%
RSI14:38.10 
WPR14:-100.00 
MTM14:-8.00
ROC14:-0.07 
ATR:5.43 
Week High:122.0011.4%
Week Low:108.001.4%
Month High:126.5015.5%
Month Low:108.004.8%
Year High:155.0041.6%
Year Low:78.6039.3%