EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMRQ: Amaroq Ltd.

17 Oct 2025
LAST:

94.57

CHANGE:
 3.24		OPEN:
98.50		HIGH:
98.50		ASK:
0.00		VOLUME:
1.12M
CHG(%):
3.31		PREV:
97.80		LOW:
92.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2598.5098.5092.1194.571.12M
16 Oct 25102.00102.0097.0097.80503.7K
15 Oct 25100.78103.0096.00100.001.38M
14 Oct 2592.0097.0091.0097.001.35M
13 Oct 2591.5094.0089.0091.001.48M
10 Oct 2594.7096.1792.6592.651.35M
09 Oct 2590.9594.1588.0093.001.69M
08 Oct 2585.0089.0084.0088.60829.5K
07 Oct 2584.8088.0083.0084.50689.1K
06 Oct 2583.0086.0078.0084.001.03M

COMPANY PROFILE

Name:Amaroq Ltd.
About:Amaroq Ltd. engages in the acquisition, exploration, and development of mineral properties in Greenland. The company explores for gold, copper, molybdenum, graphite, platinum group elements, nickel, rare earth elements, and others. Its flagship asset is the 100% owned Nalunaq Gold mine located on northeast of Nanortalik, Greenland. The company was formerly known as Amaroq Minerals Ltd. and changed its name to Amaroq Ltd. in July 2025. Amaroq Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:1 First Canadian Place, Toronto, ON, Canada, M5X 1A4
Website:https://www.amaroqminerals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.071.6%
MA10:92.312.4%
MA20:82.2914.9%
MA50:74.1727.5%
MA100:76.7323.2%
MA200:86.419.4%
STO9:54.41
STO14:72.96
RSI14:80.34 
WPR14:-19.27 
MTM14:22.57
ROC14:0.31 
ATR:5.31 
Week High:103.008.9%
Week Low:89.006.3%
Month High:103.008.9%
Month Low:68.009.4%
Year High:121.5028.5%
Year Low:60.0057.6%
Volatility:1.43