EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMRQ: Amaroq Ltd.

31 Jul 2026
LAST:

105.5

CHANGE:
 0.50		OPEN:
105.5		HIGH:
108.0		ASK:
0.0		VOLUME:
1.43M
CHG(%):
0.48		PREV:
105.0		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26105.5108.0104.0105.51.43M
30 Jul 26103.1107.0102.0105.01.65M
29 Jul 2698.0104.097.0103.01.2M
28 Jul 2696.2100.096.298.0517.1K
27 Jul 2698.2100.095.798.6504.6K
24 Jul 2694.896.694.096.6419.3K
23 Jul 2696.898.094.094.0340.5K
22 Jul 2695.398.094.097.01.19M
21 Jul 2689.696.089.095.01.94M
20 Jul 2685.090.085.089.61.7M

PROFILE

Name:Amaroq Ltd.
About:Amaroq Ltd. engages in the acquisition, exploration, and development of mineral properties in Greenland. The company explores for gold, copper, molybdenum, graphite, platinum group elements, nickel, rare earth elements, and others. Its flagship asset is the 100% owned Nalunaq Gold mine located on northeast of Nanortalik, Greenland. The company was formerly known as Amaroq Minerals Ltd. and changed its name to Amaroq Ltd. in July 2025. Amaroq Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:1 First Canadian Place, Toronto, ON, Canada, M5X 1A4
Website:https://www.amaroqminerals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:102.023.4%
MA10:98.237.4%
MA20:92.0414.6%
MA50:90.0017.2%
MA100:94.2711.9%
MA200:100.195.3%
STO9:82.14 
STO14:89.13 
RSI14:83.39 
MTM14:20.00
ROC14:0.23 
ATR:4.05 
Week High:108.002.4%
Week Low:94.0012.2%
Month High:108.002.4%
Month Low:80.005.3%
Year High:155.0046.9%
Year Low:60.0075.8%