LSE, AWDPAC End of Day and Historical Share Prices [FTSE Developed Asia Pacific Index]

29 Dec 2025

LAST: 392.7	CHANGE: 2.12	OPEN: 392.5	HIGH: 392.8	ASK: 0.0	VOLUME: 0
LAST: 392.7	CHG(%): 0.54	PREV: 390.6	LOW: 391.2	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Dec 25	392.5	392.8	391.2	392.7
26 Dec 25	390.9	392.4	390.0	390.6
25 Dec 25	389.6	390.3	389.2	390.0
24 Dec 25	389.0	390.2	388.8	389.4
23 Dec 25	387.0	389.5	386.7	388.2
22 Dec 25	383.7	385.0	383.6	384.9
19 Dec 25	382.5	383.3	380.1	380.1
18 Dec 25	380.0	381.2	378.5	380.4
17 Dec 25	380.8	383.0	380.4	382.1
16 Dec 25	386.4	386.8	382.0	382.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.7