AWDPACFTSE Developed Asia Paci03/31/2023
LAST:

 280.0		CHANGE:
 1.95		OPEN:
278.4		HIGH:
281.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
278.1		LOW:
278.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23278.4281.4278.0280.000
03/30/23278.5278.8276.8278.100
03/29/23277.5279.0277.4278.200
03/28/23276.0278.3276.0277.700
03/27/23275.9277.2274.9274.900
03/24/23275.8277.3275.5275.900
03/23/23274.6277.8274.6277.000
03/22/23273.8275.0273.4274.400
03/21/23271.9272.6270.3270.300
03/20/23273.7273.7270.2270.800
FUNDAMENTALS
Sector:
Industry:
52wk range:233.90 - 309.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45