LSE, AWDPAC End of Day and Historical Share Prices [FTSE Developed Asia Pacific Index]

20 Apr 2026

LAST: 452.6	CHANGE: 0.42	OPEN: 450.6	HIGH: 454.2	ASK: 0.0	VOLUME: 0
LAST: 452.6	CHG(%): 0.09	PREV: 452.1	LOW: 450.3	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Apr 26	450.6	454.2	450.3	452.6
17 Apr 26	454.9	454.9	449.1	452.1
16 Apr 26	450.5	457.6	450.5	454.9
15 Apr 26	447.5	453.1	447.5	450.2
14 Apr 26	440.7	447.4	440.6	447.1
13 Apr 26	441.0	441.3	436.4	439.1
10 Apr 26	441.8	444.8	441.7	442.9
09 Apr 26	445.6	445.8	440.8	440.9
08 Apr 26	427.5	447.9	427.4	446.8
07 Apr 26	421.4	427.9	421.1	424.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

452.6