AWDPACFTSE Developed Asia Paci06/11/2024
LAST:

 310.9
CHANGE:
 1.94
OPEN:
312.8
HIGH:
313.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
312.8
LOW:
310.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24312.8313.5310.8310.900
06/10/24311.3312.9311.3312.800
06/07/24313.7314.7311.9311.900
06/06/24311.8315.2311.7312.800
06/05/24314.8314.8311.1311.100
06/04/24314.9315.1312.8314.800
06/03/24314.6314.6314.6314.600
05/31/24306.9310.6306.7309.800
05/30/24308.3308.4304.3307.000
05/29/24312.9313.2308.6308.600
FUNDAMENTALS
Sector:
Industry:
52wk range:263.21 - 323.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04