LSE, AWDPAC End of Day and Historical Share Prices [FTSE Developed Asia Pacific Index]

05 Jun 2026

LAST: 490.4	CHANGE: 11.27	OPEN: 501.4	HIGH: 501.4	ASK: 0.0	VOLUME: 0
LAST: 490.4	CHG(%): 2.25	PREV: 501.6	LOW: 488.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	501.4	501.4	488.2	490.4
04 Jun 26	508.9	509.0	499.6	501.6
03 Jun 26	505.2	511.8	505.2	510.5
02 Jun 26	506.0	506.3	496.7	505.4
01 Jun 26	501.8	509.0	500.3	506.3
29 May 26	492.5	503.4	492.4	502.3
28 May 26	494.2	494.2	482.1	491.6
27 May 26	491.4	500.9	491.4	494.1
26 May 26	489.0	494.1	488.9	491.5
25 May 26	484.6	490.4	483.8	489.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

490.4