LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

28 Aug 2026

LAST: 2,065	CHANGE: 5.79	OPEN: 2,059	HIGH: 2,072	ASK: 0	VOLUME: 0
LAST: 2,065	CHG(%): 0.28	PREV: 2,059	LOW: 2,057	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,059	2,072	2,057	2,065
27 Aug 26	2,073	2,076	2,055	2,059
26 Aug 26	2,076	2,084	2,072	2,072
25 Aug 26	2,066	2,081	2,066	2,077
24 Aug 26	2,071	2,073	2,065	2,069
21 Aug 26	2,061	2,072	2,061	2,070
20 Aug 26	2,063	2,065	2,051	2,059
19 Aug 26	2,048	2,065	2,047	2,058
18 Aug 26	2,058	2,058	2,044	2,046
17 Aug 26	2,067	2,077	2,061	2,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065