LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

21 Nov 2025

LAST: 1,751	CHANGE: 9.56	OPEN: 1,762	HIGH: 1,762	ASK: 0	VOLUME: 0
LAST: 1,751	CHG(%): 0.54	PREV: 1,760	LOW: 1,736	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,762	1,762	1,736	1,751
20 Nov 25	1,753	1,774	1,753	1,760
19 Nov 25	1,762	1,770	1,755	1,757
18 Nov 25	1,794	1,794	1,756	1,762
17 Nov 25	1,809	1,811	1,792	1,795
14 Nov 25	1,828	1,828	1,793	1,807
13 Nov 25	1,836	1,846	1,830	1,830
12 Nov 25	1,819	1,835	1,819	1,834
11 Nov 25	1,793	1,823	1,793	1,822
10 Nov 25	1,771	1,798	1,771	1,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,751