LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

05 May 2026

LAST: 1,934	CHANGE: 12.95	OPEN: 1,918	HIGH: 1,934	ASK: 0	VOLUME: 0
LAST: 1,934	CHG(%): 0.67	PREV: 1,922	LOW: 1,915	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,918	1,934	1,915	1,934
04 May 26	1,943	1,946	1,917	1,922
01 May 26	1,945	1,953	1,941	1,950
30 Apr 26	1,907	1,943	1,893	1,943
29 Apr 26	1,924	1,928	1,906	1,912
28 Apr 26	1,928	1,935	1,914	1,924
27 Apr 26	1,942	1,954	1,934	1,937
24 Apr 26	1,943	1,952	1,926	1,938
23 Apr 26	1,947	1,953	1,932	1,950
22 Apr 26	1,963	1,969	1,948	1,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,934