LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

15 May 2026

LAST: 1,914	CHANGE: 36.79	OPEN: 1,940	HIGH: 1,940	ASK: 0	VOLUME: 0
LAST: 1,914	CHG(%): 1.89	PREV: 1,950	LOW: 1,907	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,940	1,940	1,907	1,914
14 May 26	1,942	1,954	1,942	1,950
13 May 26	1,929	1,943	1,924	1,940
12 May 26	1,950	1,950	1,925	1,930
11 May 26	1,953	1,959	1,947	1,957
08 May 26	1,962	1,962	1,943	1,954
07 May 26	1,985	1,993	1,967	1,968
06 May 26	1,939	2,001	1,939	1,986
05 May 26	1,918	1,934	1,915	1,934
04 May 26	1,943	1,946	1,917	1,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,914