ACDERFTSE Developed Europe AL06/10/2025
LAST:

 1,715		CHANGE:
 2.42		OPEN:
1,709		HIGH:
1,720		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
1,713		LOW:
1,707		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7231,7231,6991,70700
06/12/251,7251,7331,7091,72800
06/11/251,7121,7261,7111,71900
05/30/251,6871,6951,6831,69000
05/29/251,6781,6931,6781,68700
05/28/251,6941,7001,6821,68300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59