LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

24 Feb 2026

LAST: 2,008	CHANGE: 1.08	OPEN: 2,004	HIGH: 2,016	ASK: 0	VOLUME: 0
LAST: 2,008	CHG(%): 0.05	PREV: 2,007	LOW: 1,998	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,004	2,016	1,998	2,008
23 Feb 26	2,020	2,021	2,003	2,007
20 Feb 26	1,992	2,021	1,992	2,015
19 Feb 26	2,011	2,011	1,985	1,994
18 Feb 26	1,995	2,017	1,995	2,015
17 Feb 26	1,983	1,993	1,978	1,989
16 Feb 26	1,988	1,996	1,987	1,988
13 Feb 26	1,987	1,990	1,977	1,985
12 Feb 26	2,001	2,015	1,986	1,993
11 Feb 26	2,007	2,009	1,993	1,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008