LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

12 May 2026

LAST: 1,930	CHANGE: 27.38	OPEN: 1,950	HIGH: 1,950	ASK: 0	VOLUME: 0
LAST: 1,930	CHG(%): 1.40	PREV: 1,957	LOW: 1,925	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,950	1,950	1,925	1,930
11 May 26	1,953	1,959	1,947	1,957
08 May 26	1,962	1,962	1,943	1,954
07 May 26	1,985	1,993	1,967	1,968
06 May 26	1,939	2,001	1,939	1,986
05 May 26	1,918	1,934	1,915	1,934
04 May 26	1,943	1,946	1,917	1,922
01 May 26	1,945	1,953	1,941	1,950
30 Apr 26	1,907	1,943	1,893	1,943
29 Apr 26	1,924	1,928	1,906	1,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930