LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

03 Nov 2025

LAST: 1,788	CHANGE: 1.88	OPEN: 1,789	HIGH: 1,795	ASK: 0	VOLUME: 0
LAST: 1,788	CHG(%): 0.11	PREV: 1,790	LOW: 1,785	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,789	1,795	1,785	1,788
31 Oct 25	1,802	1,803	1,785	1,790
30 Oct 25	1,813	1,813	1,792	1,803
29 Oct 25	1,816	1,824	1,814	1,820
28 Oct 25	1,824	1,824	1,815	1,821
27 Oct 25	1,816	1,823	1,816	1,821
24 Oct 25	1,811	1,816	1,804	1,816
23 Oct 25	1,800	1,811	1,800	1,810
22 Oct 25	1,803	1,807	1,798	1,803
21 Oct 25	1,805	1,808	1,798	1,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,788