LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

27 Oct 2026

LAST: 1,947	CHANGE: 3.50	OPEN: 1,941	HIGH: 1,949	ASK: 0	VOLUME: 0
LAST: 1,947	CHG(%): 0.18	PREV: 1,944	LOW: 1,932	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,941	1,949	1,932	1,947
26 Oct 26	1,932	1,947	1,931	1,944
23 Oct 26	1,940	1,943	1,921	1,933
22 Oct 26	1,968	1,968	1,938	1,938
21 Oct 26	1,946	1,966	1,944	1,963
20 Oct 26	1,949	1,957	1,931	1,949
19 Oct 26	1,965	1,966	1,939	1,947
16 Oct 26	1,952	1,972	1,952	1,969
15 Oct 26	1,939	1,947	1,929	1,946
14 Oct 26	1,932	1,944	1,921	1,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,947