ACDERFTSE Developed Europe AL03/31/2023
LAST:

 1,348		CHANGE:
 2.64		OPEN:
1,345		HIGH:
1,353		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
1,346		LOW:
1,340		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,3451,3531,3401,34800
03/30/231,3231,3461,3231,34600
03/29/231,3041,3231,3041,32100
03/28/231,3031,3141,3011,30500
03/27/231,2851,3051,2851,30000
03/24/231,3111,3111,2701,28500
03/23/231,3211,3221,3051,31800
03/22/231,3061,3141,3021,30900
03/21/231,2801,3121,2801,30500
03/20/231,2621,2871,2341,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:984.84 - 1,394.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45