LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

24 Apr 2026

LAST: 1,938	CHANGE: 12.13	OPEN: 1,943	HIGH: 1,952	ASK: 0	VOLUME: 0
LAST: 1,938	CHG(%): 0.62	PREV: 1,950	LOW: 1,926	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,943	1,952	1,926	1,938
23 Apr 26	1,947	1,953	1,932	1,950
22 Apr 26	1,963	1,969	1,948	1,950
21 Apr 26	1,983	1,988	1,960	1,963
20 Apr 26	1,997	1,997	1,973	1,983
17 Apr 26	1,968	2,011	1,965	2,006
16 Apr 26	1,974	1,981	1,966	1,968
15 Apr 26	1,979	1,982	1,972	1,973
14 Apr 26	1,958	1,985	1,958	1,983
13 Apr 26	1,945	1,949	1,925	1,947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,938