LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

02 Jan 2026

LAST: 1,897	CHANGE: 13.43	OPEN: 1,883	HIGH: 1,899	ASK: 0	VOLUME: 0
LAST: 1,897	CHG(%): 0.71	PREV: 1,884	LOW: 1,883	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,883	1,899	1,883	1,897
01 Jan 26	1,884	1,886	1,879	1,884
31 Dec 25	1,884	1,886	1,879	1,884
30 Dec 25	1,879	1,891	1,877	1,888
29 Dec 25	1,877	1,883	1,874	1,878
26 Dec 25	1,876	1,880	1,875	1,878
25 Dec 25	1,879	1,879	1,878	1,878
24 Dec 25	1,880	1,883	1,876	1,878
23 Dec 25	1,872	1,880	1,872	1,877
22 Dec 25	1,867	1,870	1,861	1,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,897