LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

11 Mar 2026

LAST: 1,888	CHANGE: 25.04	OPEN: 1,908	HIGH: 1,908	ASK: 0	VOLUME: 0
LAST: 1,888	CHG(%): 1.31	PREV: 1,913	LOW: 1,880	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,908	1,908	1,880	1,888
10 Mar 26	1,880	1,923	1,880	1,913
09 Mar 26	1,878	1,878	1,824	1,869
06 Mar 26	1,905	1,916	1,860	1,880
05 Mar 26	1,928	1,946	1,894	1,899
04 Mar 26	1,904	1,940	1,900	1,933
03 Mar 26	1,968	1,968	1,880	1,896
02 Mar 26	2,014	2,014	1,970	1,974
27 Feb 26	2,026	2,036	2,020	2,029
26 Feb 26	2,028	2,032	2,015	2,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,888