LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

07 Apr 2026

LAST: 1,850	CHANGE: 14.86	OPEN: 1,865	HIGH: 1,884	ASK: 0	VOLUME: 0
LAST: 1,850	CHG(%): 0.80	PREV: 1,865	LOW: 1,845	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	1,865	1,884	1,845	1,850
06 Apr 26	1,863	1,870	1,861	1,865
03 Apr 26	1,865	1,866	1,861	1,866
02 Apr 26	1,866	1,871	1,835	1,866
01 Apr 26	1,833	1,883	1,833	1,881
31 Mar 26	1,803	1,832	1,800	1,819
30 Mar 26	1,792	1,808	1,787	1,803
27 Mar 26	1,811	1,815	1,784	1,795
26 Mar 26	1,838	1,838	1,808	1,815
25 Mar 26	1,819	1,854	1,819	1,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850