ACDERFTSE Developed Europe AL07/08/2025
LAST:

 1,733		CHANGE:
 0.18		OPEN:
1,733		HIGH:
1,737		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
1,733		LOW:
1,725		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,7321,7361,7231,72800
06/30/251,7331,7371,7211,72600
06/27/251,7101,7301,7101,73000
06/26/251,7051,7161,7051,70900
06/25/251,6741,6741,6741,67400
06/24/251,6741,6741,6741,67400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09