LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

12 Dec 2025

LAST: 1,838	CHANGE: 12.28	OPEN: 1,847	HIGH: 1,858	ASK: 0	VOLUME: 0
LAST: 1,838	CHG(%): 0.66	PREV: 1,850	LOW: 1,837	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,847	1,858	1,837	1,838
11 Dec 25	1,830	1,854	1,826	1,850
10 Dec 25	1,823	1,824	1,815	1,823
09 Dec 25	1,824	1,829	1,818	1,820
08 Dec 25	1,827	1,829	1,817	1,821
05 Dec 25	1,828	1,835	1,824	1,826
04 Dec 25	1,820	1,832	1,820	1,830
03 Dec 25	1,815	1,824	1,815	1,820
02 Dec 25	1,809	1,816	1,806	1,809
01 Dec 25	1,811	1,814	1,804	1,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,838