LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

22 May 2026

LAST: 1,965	CHANGE: 15.30	OPEN: 1,953	HIGH: 1,972	ASK: 0	VOLUME: 0
LAST: 1,965	CHG(%): 0.78	PREV: 1,950	LOW: 1,953	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,953	1,972	1,953	1,965
21 May 26	1,953	1,964	1,939	1,950
20 May 26	1,921	1,967	1,914	1,953
19 May 26	1,925	1,942	1,918	1,921
18 May 26	1,915	1,934	1,898	1,925
15 May 26	1,940	1,940	1,907	1,914
14 May 26	1,942	1,954	1,942	1,950
13 May 26	1,929	1,943	1,924	1,940
12 May 26	1,950	1,950	1,925	1,930
11 May 26	1,953	1,959	1,947	1,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,965