LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

19 Dec 2025

LAST: 1,862	CHANGE: 3.93	OPEN: 1,855	HIGH: 1,866	ASK: 0	VOLUME: 0
LAST: 1,862	CHG(%): 0.21	PREV: 1,859	LOW: 1,852	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,855	1,866	1,852	1,862
18 Dec 25	1,842	1,861	1,840	1,859
17 Dec 25	1,838	1,852	1,838	1,845
16 Dec 25	1,853	1,859	1,845	1,848
15 Dec 25	1,837	1,857	1,836	1,855
12 Dec 25	1,847	1,858	1,837	1,838
11 Dec 25	1,830	1,854	1,826	1,850
10 Dec 25	1,823	1,824	1,815	1,823
09 Dec 25	1,824	1,829	1,818	1,820
08 Dec 25	1,827	1,829	1,817	1,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862