LSE, ACDER End of Day and Historical Share Prices [FTSE Developed Europe All Cap Net Tax (US RIC) Index]

13 Feb 2026

LAST: 1,985	CHANGE: 8.36	OPEN: 1,987	HIGH: 1,990	ASK: 0	VOLUME: 0
LAST: 1,985	CHG(%): 0.42	PREV: 1,993	LOW: 1,977	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,987	1,990	1,977	1,985
12 Feb 26	2,001	2,015	1,986	1,993
11 Feb 26	2,007	2,009	1,993	1,998
10 Feb 26	2,006	2,011	2,001	2,006
09 Feb 26	1,981	2,007	1,981	2,007
06 Feb 26	1,956	1,978	1,945	1,977
05 Feb 26	1,975	1,979	1,947	1,955
04 Feb 26	1,980	1,993	1,973	1,977
03 Feb 26	1,979	1,993	1,965	1,979
02 Feb 26	1,963	1,977	1,950	1,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,985