ACDERFTSE Developed Europe AL04/19/2024
LAST:

 1,441
CHANGE:
 0.44
OPEN:
1,439
HIGH:
1,442
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,440
LOW:
1,426
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/241,4391,4421,4261,44100
04/18/241,4401,4451,4321,44000
04/17/241,4351,4461,4301,43400
04/16/241,4521,4531,4281,43300
04/15/241,4561,4691,4531,45500
04/12/241,4601,4761,4501,45300
04/11/241,4711,4761,4551,46200
04/10/241,4871,4981,4641,47400
04/09/241,4951,5001,4841,48700
04/08/241,4841,4961,4831,49500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.74 - 1,506.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99