EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUSS: BNP Paribas Easy Icav

03 Feb 2026
LAST:

13.30

CHANGE:
 0.14		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
13.44		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2613.3013.3013.3013.30831
02 Feb 2612.9012.9012.9013.44831
30 Jan 2612.9012.9012.9013.33831
29 Jan 2613.2813.2813.2813.28831
28 Jan 2612.9012.9012.9013.45831
27 Jan 2613.4413.4413.4413.44831
26 Jan 2613.3713.3713.3713.37831
23 Jan 2612.9012.9012.9013.30831
22 Jan 2613.3213.3213.3213.32831
21 Jan 2613.2213.2213.2213.22831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:13.360.4%
MA10:13.350.3%
MA20:13.360.4%
MA50:13.280.2%
MA100:13.091.6%
STO9:13.58 
STO14:38.60
RSI14:49.40
WPR14:-62.71
MTM14:-0.14
ROC14:-0.01 
ATR:0.20 
Week High:13.441.1%
Week Low:12.903.1%
Month High:13.441.1%
Month Low:12.90
Volatility:2.35