EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUSS: BNP Paribas Easy Icav

12 Dec 2025
LAST:

13.19

CHANGE:
 0.04		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
831
CHG(%):
0.27		PREV:
13.16		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2512.9012.9012.9013.19831
11 Dec 2513.2513.2513.2513.25831
10 Dec 2512.9012.9012.9013.21831
09 Dec 2513.2313.2313.2313.23831
08 Dec 2513.2013.2013.2013.20831
05 Dec 2512.9012.9012.9013.23831
04 Dec 2513.1813.1813.1813.18831
03 Dec 2513.1513.1513.1513.15831
02 Dec 2513.1113.1113.1113.11831
01 Dec 2513.1413.1413.1413.14831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:13.220.3%
MA10:13.190.0%
MA20:13.051.0%
MA50:13.011.4%
MA100:12.684.0%
STO9:100.00 
STO14:100.00 
RSI14:88.17 
MTM14:0.34
ROC14:0.03 
ATR:0.11 
Week High:13.250.5%
Week Low:12.902.2%
Month High:13.250.5%
Month Low:12.76
Volatility:13.72