LSE, AMZD End of Day and Historical Share Prices [Incomeshares Amazon [Amzn] Options Etp]

23 Oct 2026

LAST: 549.3	CHANGE: 10.50	OPEN: 558.0	HIGH: 558.0	ASK: 752.5	VOLUME: 100
LAST: 549.3	CHG(%): 1.88	PREV: 559.8	LOW: 549.3	BID: 748.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	558.0	558.0	549.3	549.3	100
22 Oct 26	559.8	559.8	559.8	559.8	70
21 Oct 26	580.0	580.0	575.0	575.0	100
20 Oct 26	573.3	575.5	573.3	575.5	917
19 Oct 26	577.4	577.4	577.4	577.4	2.8K
16 Oct 26	555.5	560.5	554.0	562.0	2.8K
15 Oct 26	555.5	560.5	554.0	565.0	2.8K
14 Oct 26	578.5	578.5	573.9	573.9	100
13 Oct 26	571.5	578.3	571.5	576.0	20.2K
12 Oct 26	578.0	582.3	578.0	578.8	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.3