LSE, AMZD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 737.9	CHANGE: 12.50	OPEN: 755.5	HIGH: 761.8	ASK: 0.0	VOLUME: 362
LAST: 737.9	CHG(%): 1.67	PREV: 750.4	LOW: 730.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	773.5	791.8	761.5	769.9	175
29 Aug 25	779.3	810.0	775.8	776.8	421
28 Aug 25	787.0	825.8	775.3	788.6	317
27 Aug 25	786.3	826.3	754.0	783.8	549
26 Aug 25	777.8	817.3	740.0	780.6	619
25 Aug 25	788.5	796.8	743.0	775.4	124
22 Aug 25	788.5	796.8	743.0	767.5	100
21 Aug 25	774.5	794.8	757.3	764.4	200
20 Aug 25	774.0	809.3	756.3	767.3	189
19 Aug 25	810.3	810.3	764.8	782.8	187

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.9