LSE, AMZD End of Day and Historical Share Prices [Incomeshares Amazon [Amzn] Options Etp]

28 Aug 2026

LAST: 577.0	CHANGE: 4.63	OPEN: 576.3	HIGH: 577.0	ASK: 752.5	VOLUME: 200
LAST: 577.0	CHG(%): 0.81	PREV: 572.4	LOW: 576.3	BID: 748.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	576.3	577.0	576.3	577.0	200
27 Aug 26	580.8	580.8	572.4	572.4	377
26 Aug 26	586.0	586.0	580.9	580.9	100
25 Aug 26	587.8	587.8	579.6	579.6	100
24 Aug 26	574.8	582.4	570.3	582.4	125
21 Aug 26	582.0	584.0	576.8	576.8	100
20 Aug 26	589.5	589.5	578.5	578.5	100
19 Aug 26	581.8	586.8	581.8	586.8	100
18 Aug 26	585.5	585.5	578.3	581.5	401
17 Aug 26	593.5	593.5	581.3	581.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.0