LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

29 May 2026

LAST: 1,233	CHANGE: 11.32	OPEN: 1,222	HIGH: 1,242	ASK: 0	VOLUME: 0
LAST: 1,233	CHG(%): 0.93	PREV: 1,222	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,222	1,242	1,221	1,233
28 May 26	1,233	1,241	1,213	1,222
27 May 26	1,229	1,246	1,228	1,234
26 May 26	1,233	1,238	1,226	1,229
25 May 26	1,210	1,234	1,210	1,233
22 May 26	1,193	1,211	1,193	1,210
21 May 26	1,185	1,205	1,185	1,194
20 May 26	1,188	1,190	1,181	1,185
19 May 26	1,197	1,198	1,187	1,189
18 May 26	1,206	1,207	1,191	1,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,233