LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

10 Jun 2026

LAST: 1,193	CHANGE: 20.99	OPEN: 1,214	HIGH: 1,215	ASK: 0	VOLUME: 0
LAST: 1,193	CHG(%): 1.73	PREV: 1,214	LOW: 1,193	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	1,214	1,215	1,193	1,193
09 Jun 26	1,195	1,217	1,195	1,214
08 Jun 26	1,227	1,228	1,190	1,195
05 Jun 26	1,239	1,239	1,223	1,227
04 Jun 26	1,253	1,254	1,237	1,240
03 Jun 26	1,253	1,264	1,251	1,254
02 Jun 26	1,241	1,254	1,240	1,253
01 Jun 26	1,233	1,252	1,232	1,242
29 May 26	1,222	1,242	1,221	1,233
28 May 26	1,233	1,241	1,213	1,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,193