LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

13 Feb 2026

LAST: 1,167	CHANGE: 11.08	OPEN: 1,178	HIGH: 1,178	ASK: 0	VOLUME: 0
LAST: 1,167	CHG(%): 0.94	PREV: 1,178	LOW: 1,165	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,178	1,178	1,165	1,167
12 Feb 26	1,183	1,184	1,177	1,178
11 Feb 26	1,174	1,185	1,174	1,183
10 Feb 26	1,161	1,174	1,161	1,174
09 Feb 26	1,141	1,163	1,141	1,161
06 Feb 26	1,144	1,144	1,129	1,141
05 Feb 26	1,152	1,152	1,137	1,145
04 Feb 26	1,153	1,155	1,148	1,152
03 Feb 26	1,135	1,155	1,133	1,152
02 Feb 26	1,153	1,153	1,125	1,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,167