LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

05 May 2026

LAST: 1,208	CHANGE: 0.38	OPEN: 1,208	HIGH: 1,210	ASK: 0	VOLUME: 0
LAST: 1,208	CHG(%): 0.03	PREV: 1,208	LOW: 1,201	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,208	1,210	1,201	1,208
04 May 26	1,181	1,213	1,181	1,208
01 May 26	1,181	1,182	1,180	1,181
30 Apr 26	1,192	1,199	1,175	1,181
29 Apr 26	1,190	1,195	1,181	1,192
28 Apr 26	1,199	1,203	1,188	1,190
27 Apr 26	1,190	1,207	1,189	1,199
24 Apr 26	1,177	1,190	1,177	1,190
23 Apr 26	1,188	1,200	1,172	1,177
22 Apr 26	1,191	1,195	1,187	1,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208