LSE, AG16 End of Day and Historical Share Prices [FTSE All-Emer Asia Pacific LMS Idx]

27 Aug 2026

LAST: 1,237	CHANGE: 2.42	OPEN: 1,236	HIGH: 1,242	ASK: 0	VOLUME: 0
LAST: 1,237	CHG(%): 0.20	PREV: 1,235	LOW: 1,235	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	1,236	1,242	1,235	1,237
26 Aug 26	1,225	1,238	1,223	1,235
25 Aug 26	1,218	1,225	1,209	1,224
24 Aug 26	1,232	1,235	1,216	1,218
21 Aug 26	1,224	1,233	1,221	1,233
20 Aug 26	1,217	1,228	1,217	1,224
19 Aug 26	1,228	1,228	1,213	1,217
18 Aug 26	1,236	1,238	1,225	1,227
17 Aug 26	1,228	1,238	1,228	1,235
14 Aug 26	1,233	1,237	1,228	1,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237