AG16FTSE All-Emer Asia Pacif07/18/2025
LAST:

 1,029		CHANGE:
 7.02		OPEN:
1,022		HIGH:
1,031		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
1,022		LOW:
1,022		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,0221,0311,0221,02900
07/17/251,0201,0231,0181,02200
07/16/251,0181,0251,0181,02100
07/15/251,0081,0201,0071,01800
07/14/251,0081,0091,0061,00700
07/11/251,0081,0161,0071,00800
07/10/251,0051,0091,0041,00800
07/09/251,0071,0081,0031,00500
07/08/251,0041,0091,0021,00700
07/07/251,0081,0081,0011,00400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:809.40 - 1,025.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29