LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

20 Apr 2026

LAST: 1,184	CHANGE: 4.31	OPEN: 1,180	HIGH: 1,190	ASK: 0	VOLUME: 0
LAST: 1,184	CHG(%): 0.37	PREV: 1,180	LOW: 1,179	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,180	1,190	1,179	1,184
17 Apr 26	1,182	1,182	1,173	1,180
16 Apr 26	1,166	1,183	1,166	1,183
15 Apr 26	1,156	1,170	1,155	1,167
14 Apr 26	1,139	1,156	1,139	1,155
13 Apr 26	1,143	1,143	1,131	1,139
10 Apr 26	1,132	1,145	1,132	1,143
09 Apr 26	1,136	1,136	1,129	1,132
08 Apr 26	1,089	1,137	1,089	1,135
07 Apr 26	1,078	1,089	1,078	1,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,184