LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

03 Dec 2025

LAST: 1,092	CHANGE: 3.78	OPEN: 1,096	HIGH: 1,099	ASK: 0	VOLUME: 0
LAST: 1,092	CHG(%): 0.34	PREV: 1,096	LOW: 1,086	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	1,096	1,099	1,086	1,092
02 Dec 25	1,095	1,102	1,093	1,096
01 Dec 25	1,095	1,099	1,093	1,095
28 Nov 25	1,095	1,098	1,093	1,095
27 Nov 25	1,097	1,101	1,094	1,095
26 Nov 25	1,087	1,097	1,087	1,096
25 Nov 25	1,076	1,089	1,076	1,086
24 Nov 25	1,068	1,078	1,068	1,076
21 Nov 25	1,096	1,096	1,067	1,068
20 Nov 25	1,089	1,102	1,089	1,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092