LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

25 Mar 2026

LAST: 1,098	CHANGE: 21.56	OPEN: 1,077	HIGH: 1,100	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 2.00	PREV: 1,077	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	1,077	1,100	1,077	1,098
24 Mar 26	1,066	1,079	1,063	1,077
23 Mar 26	1,094	1,094	1,058	1,067
20 Mar 26	1,104	1,108	1,094	1,094
19 Mar 26	1,128	1,129	1,102	1,105
18 Mar 26	1,122	1,135	1,121	1,130
17 Mar 26	1,114	1,128	1,113	1,122
16 Mar 26	1,109	1,115	1,104	1,115
13 Mar 26	1,123	1,125	1,108	1,108
12 Mar 26	1,133	1,133	1,118	1,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098