LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

03 Jun 2026

LAST: 1,254	CHANGE: 0.08	OPEN: 1,253	HIGH: 1,264	ASK: 0	VOLUME: 0
LAST: 1,254	CHG(%): 0.01	PREV: 1,253	LOW: 1,251	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,253	1,264	1,251	1,254
02 Jun 26	1,241	1,254	1,240	1,253
01 Jun 26	1,233	1,252	1,232	1,242
29 May 26	1,222	1,242	1,221	1,233
28 May 26	1,233	1,241	1,213	1,222
27 May 26	1,229	1,246	1,228	1,234
26 May 26	1,233	1,238	1,226	1,229
25 May 26	1,210	1,234	1,210	1,233
22 May 26	1,193	1,211	1,193	1,210
21 May 26	1,185	1,205	1,185	1,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,254