LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

21 Oct 2025

LAST: 1,121	CHANGE: 4.86	OPEN: 1,116	HIGH: 1,129	ASK: 0	VOLUME: 0
LAST: 1,121	CHG(%): 0.44	PREV: 1,116	LOW: 1,116	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	1,116	1,129	1,116	1,121
20 Oct 25	1,099	1,117	1,099	1,116
17 Oct 25	1,116	1,117	1,097	1,099
16 Oct 25	1,110	1,119	1,110	1,116
15 Oct 25	1,089	1,110	1,089	1,110
14 Oct 25	1,102	1,113	1,086	1,089
13 Oct 25	1,112	1,112	1,089	1,102
10 Oct 25	1,124	1,124	1,112	1,112
09 Oct 25	1,119	1,128	1,119	1,123
08 Oct 25	1,125	1,125	1,113	1,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121