LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

16 Apr 2026

LAST: 1,183	CHANGE: 15.91	OPEN: 1,166	HIGH: 1,183	ASK: 0	VOLUME: 0
LAST: 1,183	CHG(%): 1.36	PREV: 1,167	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	1,166	1,183	1,166	1,183
15 Apr 26	1,156	1,170	1,155	1,167
14 Apr 26	1,139	1,156	1,139	1,155
13 Apr 26	1,143	1,143	1,131	1,139
10 Apr 26	1,132	1,145	1,132	1,143
09 Apr 26	1,136	1,136	1,129	1,132
08 Apr 26	1,089	1,137	1,089	1,135
07 Apr 26	1,078	1,089	1,078	1,088
06 Apr 26	1,076	1,079	1,074	1,079
03 Apr 26	1,077	1,078	1,076	1,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,183