LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

02 Mar 2026

LAST: 1,161	CHANGE: 20.61	OPEN: 1,181	HIGH: 1,181	ASK: 0	VOLUME: 0
LAST: 1,161	CHG(%): 1.74	PREV: 1,182	LOW: 1,159	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	1,181	1,181	1,159	1,161
27 Feb 26	1,185	1,187	1,181	1,182
26 Feb 26	1,193	1,193	1,183	1,185
25 Feb 26	1,179	1,195	1,178	1,192
24 Feb 26	1,175	1,180	1,173	1,179
23 Feb 26	1,164	1,180	1,164	1,175
20 Feb 26	1,166	1,166	1,160	1,164
19 Feb 26	1,171	1,171	1,165	1,166
18 Feb 26	1,172	1,173	1,171	1,171
17 Feb 26	1,170	1,172	1,169	1,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,161