LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

09 Apr 2026

LAST: 1,132	CHANGE: 3.59	OPEN: 1,136	HIGH: 1,136	ASK: 0	VOLUME: 0
LAST: 1,132	CHG(%): 0.32	PREV: 1,135	LOW: 1,129	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,136	1,136	1,129	1,132
08 Apr 26	1,089	1,137	1,089	1,135
07 Apr 26	1,078	1,089	1,078	1,088
06 Apr 26	1,076	1,079	1,074	1,079
03 Apr 26	1,077	1,078	1,076	1,076
02 Apr 26	1,087	1,091	1,067	1,077
01 Apr 26	1,056	1,092	1,055	1,087
31 Mar 26	1,063	1,065	1,049	1,055
30 Mar 26	1,078	1,078	1,060	1,063
27 Mar 26	1,084	1,085	1,077	1,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,132