LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

18 May 2026

LAST: 1,197	CHANGE: 9.85	OPEN: 1,206	HIGH: 1,207	ASK: 0	VOLUME: 0
LAST: 1,197	CHG(%): 0.82	PREV: 1,207	LOW: 1,191	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	1,206	1,207	1,191	1,197
15 May 26	1,224	1,231	1,205	1,207
14 May 26	1,219	1,235	1,219	1,224
13 May 26	1,223	1,224	1,210	1,220
12 May 26	1,233	1,236	1,223	1,223
11 May 26	1,239	1,240	1,232	1,233
08 May 26	1,245	1,245	1,232	1,239
07 May 26	1,226	1,248	1,225	1,246
06 May 26	1,208	1,226	1,208	1,226
05 May 26	1,208	1,210	1,201	1,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,197