LSE, AG16 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

12 Mar 2026

LAST: 1,123	CHANGE: 11.93	OPEN: 1,133	HIGH: 1,133	ASK: 0	VOLUME: 0
LAST: 1,123	CHG(%): 1.05	PREV: 1,135	LOW: 1,118	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	1,133	1,133	1,118	1,123
11 Mar 26	1,123	1,144	1,123	1,135
10 Mar 26	1,100	1,125	1,100	1,123
09 Mar 26	1,126	1,126	1,085	1,098
06 Mar 26	1,124	1,132	1,119	1,127
05 Mar 26	1,112	1,132	1,112	1,123
04 Mar 26	1,141	1,141	1,103	1,112
03 Mar 26	1,160	1,164	1,140	1,141
02 Mar 26	1,181	1,181	1,159	1,161
27 Feb 26	1,185	1,187	1,181	1,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123