LSE, AG16 End of Day and Historical Share Prices [FTSE All-Emer Asia Pacific LMS Idx]

16 Oct 2026

LAST: 1,188	CHANGE: 1.31	OPEN: 1,187	HIGH: 1,196	ASK: 0	VOLUME: 0
LAST: 1,188	CHG(%): 0.11	PREV: 1,187	LOW: 1,186	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,187	1,196	1,186	1,188
15 Oct 26	1,212	1,212	1,182	1,187
14 Oct 26	1,211	1,220	1,211	1,213
13 Oct 26	1,222	1,222	1,201	1,211
12 Oct 26	1,222	1,226	1,217	1,222
09 Oct 26	1,213	1,222	1,212	1,222
08 Oct 26	1,231	1,231	1,212	1,212
07 Oct 26	1,238	1,238	1,230	1,231
06 Oct 26	1,231	1,238	1,230	1,238
05 Oct 26	1,214	1,232	1,213	1,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,188