LSE, AG16 End of Day and Historical Share Prices [FTSE All-Emer Asia Pacific LMS Idx]

28 Aug 2026

LAST: 1,242	CHANGE: 4.91	OPEN: 1,237	HIGH: 1,247	ASK: 0	VOLUME: 0
LAST: 1,242	CHG(%): 0.40	PREV: 1,237	LOW: 1,237	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,237	1,247	1,237	1,242
27 Aug 26	1,236	1,242	1,235	1,237
26 Aug 26	1,225	1,238	1,223	1,235
25 Aug 26	1,218	1,225	1,209	1,224
24 Aug 26	1,232	1,235	1,216	1,218
21 Aug 26	1,224	1,233	1,221	1,233
20 Aug 26	1,217	1,228	1,217	1,224
19 Aug 26	1,228	1,228	1,213	1,217
18 Aug 26	1,236	1,238	1,225	1,227
17 Aug 26	1,228	1,238	1,228	1,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242