LSE, ALAG End of Day and Historical Share Prices [Amundi MSCI EM Latin America]

29 Jul 2026

LAST: 1,806	CHANGE: 24.70	OPEN: 1,830	HIGH: 1,834	ASK: 1,219	VOLUME: 25.4K
LAST: 1,806	CHG(%): 1.35	PREV: 1,830	LOW: 1,799	BID: 1,214

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,830	1,834	1,799	1,806	25.4K
28 Jul 26	1,814	1,835	1,811	1,830	15.8K
27 Jul 26	1,813	1,821	1,803	1,813	3.1K
24 Jul 26	1,813	1,823	1,804	1,815	15.2K
23 Jul 26	1,829	1,838	1,818	1,818	8.5K
22 Jul 26	1,800	1,826	1,792	1,818	23.4K
21 Jul 26	1,786	1,791	1,782	1,790	24.2K
20 Jul 26	1,769	1,781	1,764	1,781	16.2K
17 Jul 26	1,761	1,766	1,748	1,766	21.6K
16 Jul 26	1,774	1,783	1,762	1,778	19.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,806