LSE, ALAG End of Day and Historical Share Prices [Amundi MSCI EM Latin America]

15 May 2026

LAST: 1,786	CHANGE: 42.60	OPEN: 1,813	HIGH: 1,814	ASK: 1,219	VOLUME: 1.0M
LAST: 1,786	CHG(%): 2.33	PREV: 1,829	LOW: 1,780	BID: 1,214

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,813	1,814	1,780	1,786	1.0M
14 May 26	1,809	1,831	1,797	1,829	21.9K
13 May 26	1,852	1,859	1,828	1,844	9.8K
12 May 26	1,848	1,854	1,836	1,838	15.0K
11 May 26	1,858	1,868	1,843	1,843	19.3K
08 May 26	1,851	1,877	1,849	1,867	15.6K
07 May 26	1,889	1,890	1,859	1,861	16.0K
06 May 26	1,871	1,891	1,864	1,875	21.5K
05 May 26	1,838	1,868	1,831	1,866	58.9K
04 May 26	1,851	1,868	1,844	1,849	23.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,786