LSE, ALAG End of Day and Historical Share Prices [Amundi MSCI EM Latin America]

22 Oct 2026

LAST: 1,963	CHANGE: 49.70	OPEN: 1,989	HIGH: 1,999	ASK: 1,219	VOLUME: 14.2K
LAST: 1,963	CHG(%): 2.47	PREV: 2,013	LOW: 1,949	BID: 1,214

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1,989	1,999	1,949	1,963	14.2K
21 Oct 26	2,015	2,022	2,006	2,013	3.9K
20 Oct 26	2,005	2,026	1,990	2,022	16.4K
19 Oct 26	2,011	2,017	1,997	1,998	7.1K
16 Oct 26	1,986	1,998	1,975	1,989	49.6K
15 Oct 26	1,993	2,015	1,976	2,013	59.9K
14 Oct 26	2,029	2,033	1,997	2,015	13.2K
13 Oct 26	2,054	2,066	2,020	2,031	3.7K
12 Oct 26	2,044	2,060	2,033	2,057	15.3K
09 Oct 26	2,018	2,035	2,009	2,034	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,963