ALAGAmundi ETF01/24/2025
LAST:

 1,186		CHANGE:
 6.30		OPEN:
1,184		HIGH:
1,186		ASK:
1,219		VOLUME:
931
CHANGE(%):
0.53		PREV:
1,180		LOW:
1,180		BID:
1,214		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,1841,1861,1801,1869310
01/23/251,1651,1851,1651,1801310
01/22/251,1641,1811,1621,1811,2400
01/20/251,1611,1731,1561,1645760
01/17/251,1671,1681,1561,1686,1310
01/16/251,1711,1711,1511,1525,3940
01/15/251,1431,1521,1431,15115,7970
01/14/251,1271,1481,1271,1432140
01/13/251,1311,1381,1251,1386150
01/10/251,1331,1481,1281,1284860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,182.86 - 1,482.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86