ALAGAmundi ETF07/16/2025
LAST:

 1,279		CHANGE:
 5.60		OPEN:
1,287		HIGH:
1,290		ASK:
0		VOLUME:
4,518
CHANGE(%):
0.44		PREV:
1,284		LOW:
1,279		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,2871,2901,2791,2794,5120
07/15/251,2881,2891,2821,2841,2030
07/14/251,2871,2911,2781,2792,1470
07/11/251,2821,2871,2791,2794,6830
07/10/251,2801,2911,2701,2839,0930
07/09/251,3241,3261,3061,3061590
07/08/251,3181,3241,3151,31743,0910
07/07/251,3221,3381,3181,3189300
07/04/251,3251,3341,3181,3342440
07/03/251,3141,3331,3141,3331000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29