ALAGAmundi ETF07/03/2025
LAST:

 1,333
CHANGE:
 61.10
OPEN:
1,314
HIGH:
1,333
ASK:
0
VOLUME:
73
CHANGE(%):
4.80
PREV:
1,272
LOW:
1,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,3141,3331,3141,3331000
07/02/251,3081,3251,3081,3257980
07/01/251,3031,3071,3001,3038,4790
06/30/251,2771,2991,2771,2991000
06/27/251,2901,2901,2851,2861,3270
06/26/251,2701,2771,2671,2779510
06/25/251,2851,2881,2721,2721,1640
06/24/251,2841,2891,2721,2826,2620
06/23/251,2811,2871,2711,2711,8940
06/20/251,2871,2961,2871,287639,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63