LSE, AWEBLOCE End of Day and Historical Share Prices [FTSE Eurozone Index (EUR)]

21 Oct 2025

LAST: 355.8	CHANGE: 0.75	OPEN: 355.1	HIGH: 356.4	ASK: 0.0	VOLUME: 0
LAST: 355.8	CHG(%): 0.21	PREV: 355.1	LOW: 354.8	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Oct 25	355.1	356.4	354.8	355.8
20 Oct 25	350.8	355.4	350.8	355.1
17 Oct 25	354.1	354.1	347.8	350.8
16 Oct 25	351.4	354.1	350.3	354.1
15 Oct 25	349.0	353.6	349.0	351.4
14 Oct 25	350.0	350.0	345.5	349.0
13 Oct 25	348.0	351.5	348.0	350.0
10 Oct 25	353.2	354.6	347.9	348.0
09 Oct 25	354.2	355.2	353.2	353.2
08 Oct 25	351.9	354.6	350.5	354.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.8