AWEBLOCEFTSE Eurozone Index [Eur]03/24/2023
LAST:

 257.9		CHANGE:
 4.98		OPEN:
262.9		HIGH:
262.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.89		PREV:
262.9		LOW:
255.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23262.9262.9255.9257.900
03/23/23262.5263.3260.3262.900
03/22/23262.2263.6261.3262.500
03/21/23258.1263.6258.1262.200
03/20/23255.2259.2249.8258.100
03/17/23258.7262.0253.9255.200
03/16/23254.2259.6253.1258.700
03/15/23263.2263.2253.5254.200
03/14/23258.5263.9257.9263.200
03/13/23266.2266.2256.8258.500
FUNDAMENTALS
Sector:
Industry:
52wk range:208.90 - 273.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67