AWEBLOCEFTSE Eurozone Index [Eur]07/15/2025
LAST:

 336.0		CHANGE:
 1.07		OPEN:
337.1		HIGH:
338.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
337.1		LOW:
335.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25337.1338.7335.9336.000
07/14/25337.6337.6334.9337.100
07/11/25340.6340.6336.7337.600
07/10/25340.7342.2340.4340.600
07/09/25336.7341.0336.7340.700
07/08/25335.2336.9334.6336.700
07/07/25332.7335.2332.6335.200
07/04/25335.3335.3331.6332.700
07/03/25333.8335.3333.1335.300
07/01/25333.3333.9330.9332.000
FUNDAMENTALS
Sector:
Industry:
52wk range:274.20 - 342.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60