LSE, AO- End of Day and Historical Share Prices []

18 Aug 2025

LAST: 89.10	CHANGE: 0.40	OPEN: 89.00	HIGH: 92.90	ASK: 0.00	VOLUME: 389.6K
LAST: 89.10	CHG(%): 0.45	PREV: 89.50	LOW: 87.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	89.00	92.90	87.40	89.10	389.6K
15 Aug 25	88.80	90.50	88.10	89.50	389.2K
14 Aug 25	90.00	91.70	87.70	88.10	186.9K
13 Aug 25	89.10	90.80	89.00	90.00	299K
12 Aug 25	90.00	90.80	88.60	89.50	271.6K
11 Aug 25	89.00	89.80	87.47	89.20	327.1K
08 Aug 25	88.10	89.33	88.00	89.33	173K
07 Aug 25	86.00	89.10	86.00	89.10	246.3K
06 Aug 25	89.10	94.70	87.00	88.00	380.3K
05 Aug 25	91.00	91.60	89.20	89.20	133.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.10