EODData

LSE, AO-:

12 Dec 2025
LAST:

106.4

CHANGE:
 1.61
OPEN:
108.4
HIGH:
109.8
ASK:
0.0
VOLUME:
3.87M
CHG(%):
1.49
PREV:
108.0
LOW:
106.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25108.4109.8106.4106.43.87M
11 Dec 25106.6111.6106.2108.0307.1K
10 Dec 25108.0109.0106.4107.21.66M
09 Dec 25108.4108.9106.2107.0570.7K
08 Dec 25109.8110.0108.2108.4230.0K
05 Dec 25109.0109.4108.2109.2283.5K
04 Dec 25109.0110.0107.6108.2338.2K
03 Dec 25107.2109.4105.5109.4360.3K
02 Dec 25112.6112.6106.0107.0453.7K
01 Dec 25108.2113.2106.4107.6755.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.400.9%
MA10:107.841.4%
MA20:105.121.2%
MA50:103.422.9%
MA100:97.639.0%
STO14:45.10
RSI14:65.62 
WPR14:-37.86
MTM14:5.59
ROC14:0.06 
ATR:4.62 
Week High:111.604.9%
Week Low:106.200.2%
Month High:113.206.4%
Month Low:95.54
Volatility:10.08