LSE, AW01 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

03 Apr 2026

LAST: 655.0	CHANGE: 1.26	OPEN: 654.6	HIGH: 655.7	ASK: 0.0	VOLUME: 39.04M
LAST: 655.0	CHG(%): 0.19	PREV: 653.7	LOW: 654.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	654.6	655.7	654.6	655.0	39.04M
02 Apr 26	657.0	657.9	646.1	653.7	39.04M
01 Apr 26	646.5	659.6	646.5	656.5	39.04M
31 Mar 26	633.5	645.2	631.9	645.0	39.04M
30 Mar 26	636.8	639.0	633.3	633.4	39.04M
27 Mar 26	644.6	646.0	637.2	637.3	39.04M
26 Mar 26	656.0	656.2	646.4	646.7	39.04M
25 Mar 26	652.0	659.1	651.8	655.7	39.04M
24 Mar 26	650.9	652.7	646.5	651.2	39.04M
23 Mar 26	645.2	656.3	639.7	652.3	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.0