AW01FTSE All World07/16/2025
LAST:

 607.2		CHANGE:
 0.18		OPEN:
606.2		HIGH:
607.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
607.0		LOW:
604.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25606.2607.4604.0607.200
07/15/25608.2611.3606.5607.000
07/14/25607.8608.6606.4608.500
07/11/25610.7611.0606.9607.900
07/10/25609.2611.1608.2610.800
07/09/25606.1609.4605.6608.600
07/08/25606.0607.0605.1606.300
07/07/25610.0610.1603.8605.300
07/04/25610.6610.9609.6610.000
07/03/25607.1610.8606.4610.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:99.91 - 611.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29