LSE, AW01 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

28 Aug 2026

LAST: 758.4	CHANGE: 1.11	OPEN: 760.4	HIGH: 763.2	ASK: 0.0	VOLUME: 39.04M
LAST: 758.4	CHG(%): 0.15	PREV: 759.5	LOW: 758.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	760.4	763.2	758.0	758.4	39.04M
27 Aug 26	757.4	761.0	756.5	759.5	39.04M
26 Aug 26	757.1	758.6	756.2	758.2	39.04M
25 Aug 26	754.1	757.3	753.2	756.8	39.04M
24 Aug 26	757.1	757.5	753.0	754.3	39.04M
21 Aug 26	752.9	758.6	752.4	757.5	39.04M
20 Aug 26	755.2	757.6	753.1	753.3	39.04M
19 Aug 26	755.6	757.4	752.5	755.6	39.04M
18 Aug 26	761.2	762.0	755.7	755.9	39.04M
17 Aug 26	763.6	765.0	761.5	761.6	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.4