LSE, AW01 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

20 Nov 2025

LAST: 640.9	CHANGE: 2.02	OPEN: 645.1	HIGH: 654.0	ASK: 0.0	VOLUME: 39.04M
LAST: 640.9	CHG(%): 0.31	PREV: 642.9	LOW: 639.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	645.1	654.0	639.4	640.9	39.04M
19 Nov 25	643.0	647.7	641.2	642.9	39.04M
18 Nov 25	650.2	650.3	640.2	645.8	39.04M
17 Nov 25	656.3	656.6	648.8	649.1	39.04M
14 Nov 25	658.4	658.8	650.3	658.3	39.04M
13 Nov 25	666.5	667.7	658.3	658.7	39.04M
12 Nov 25	664.9	667.3	664.7	666.1	39.04M
11 Nov 25	662.5	665.2	661.5	665.1	39.04M
10 Nov 25	653.3	662.4	653.2	662.4	39.04M
07 Nov 25	653.5	653.6	646.8	652.2	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.9