LSE, AW01 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

10 Jul 2026

LAST: 741.6	CHANGE: 3.52	OPEN: 738.6	HIGH: 741.7	ASK: 0.0	VOLUME: 39.04M
LAST: 741.6	CHG(%): 0.48	PREV: 738.1	LOW: 737.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	738.6	741.7	737.2	741.6	39.04M
09 Jul 26	733.4	738.9	732.8	738.1	39.04M
08 Jul 26	737.9	738.7	729.0	733.4	39.04M
07 Jul 26	743.3	743.3	736.7	737.8	39.04M
06 Jul 26	739.9	744.0	738.8	743.8	39.04M
03 Jul 26	736.4	740.1	735.3	740.0	39.04M
02 Jul 26	735.8	740.7	732.8	734.0	39.04M
01 Jul 26	737.4	738.5	733.5	737.0	39.04M
30 Jun 26	732.2	737.7	731.4	737.6	39.04M
29 Jun 26	726.0	732.3	724.8	731.9	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

741.6