LSE, AW01 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

15 May 2026

LAST: 725.2	CHANGE: 9.93	OPEN: 734.6	HIGH: 735.2	ASK: 0.0	VOLUME: 39.04M
LAST: 725.2	CHG(%): 1.35	PREV: 735.1	LOW: 722.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	734.6	735.2	722.8	725.2	39.04M
14 May 26	730.8	736.0	730.4	735.1	39.04M
13 May 26	727.0	731.7	726.2	731.2	39.04M
12 May 26	730.2	730.9	722.5	725.9	39.04M
11 May 26	728.8	731.3	728.5	729.7	39.04M
08 May 26	726.2	729.1	724.4	728.4	39.04M
07 May 26	727.2	730.8	725.5	726.2	39.04M
06 May 26	714.5	726.7	714.5	726.7	39.04M
05 May 26	710.0	715.0	709.3	714.8	39.04M
04 May 26	711.3	714.1	708.4	709.8	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.2