AW01FTSE All World03/21/2023
LAST:

 413.7		CHANGE:
 4.80		OPEN:
409.4		HIGH:
414.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.17		PREV:
408.9		LOW:
409.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23409.4414.3409.3413.700
03/20/23407.0409.7404.5408.900
03/17/23409.3411.3405.5406.800
03/16/23403.6409.2402.0408.600
03/15/23409.1410.1400.6403.900
03/14/23404.6410.2403.4407.300
03/13/23406.9409.2402.0407.400
03/10/23412.0412.0405.8407.600
03/09/23417.4419.0413.5413.500
03/08/23416.9418.1415.7416.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:355.35 - 477.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36