AW01FTSE All World07/10/2025
LAST:

 610.8		CHANGE:
 2.16		OPEN:
609.2		HIGH:
611.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
608.6		LOW:
608.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25609.2611.1608.2610.800
07/09/25606.1609.4605.6608.600
07/08/25606.0607.0605.1606.300
07/07/25610.0610.1603.8605.300
07/04/25610.6610.9609.6610.000
07/03/25607.1610.8606.4610.400
07/01/25605.5606.0603.2604.639,044,0000
06/30/25603.0604.7602.5604.739,044,0000
06/27/25599.5603.9599.3600.639,044,0000
06/26/25595.2600.0595.1599.639,044,0000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:99.91 - 610.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57