AW01FTSE All World02/27/2024
LAST:

 501.1
CHANGE:
 0.22
OPEN:
500.4
HIGH:
501.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
500.9
LOW:
500.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/24500.4501.2500.2501.100
02/26/24501.9502.1500.4500.900
02/23/24501.5503.1501.1502.100
02/22/24493.6520.1489.9501.200
02/21/24493.1493.6491.2491.500
02/20/24494.8495.4492.0493.000
02/19/24495.0495.0494.6494.900
02/16/24495.0496.9493.9495.200
02/15/24491.3494.8491.2494.600
02/14/24486.8490.3486.5489.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:400.57 - 536.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94