LSE, AW01 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

18 Sep 2026

LAST: 749.0	CHANGE: 0.00	OPEN: 748.9	HIGH: 750.3	ASK: 0.0	VOLUME: 39.04M
LAST: 749.0	CHG(%): 0.00	PREV: 749.0	LOW: 746.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	748.9	750.3	746.7	749.0	39.04M
17 Sep 26	741.7	749.2	741.7	749.0	39.04M
16 Sep 26	744.1	747.9	741.7	742.4	39.04M
15 Sep 26	748.5	748.5	743.2	744.1	39.04M
14 Sep 26	752.4	752.6	746.1	749.4	39.04M
11 Sep 26	749.3	754.5	746.9	753.0	39.04M
10 Sep 26	754.6	754.6	748.9	749.0	39.04M
09 Sep 26	758.3	759.1	753.3	754.7	39.04M
08 Sep 26	762.6	763.3	758.1	758.8	39.04M
07 Sep 26	760.0	762.6	759.9	762.4	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.0