LSE, AW01 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

13 Feb 2026

LAST: 689.3	CHANGE: 2.99	OPEN: 689.0	HIGH: 691.2	ASK: 0.0	VOLUME: 39.04M
LAST: 689.3	CHG(%): 0.43	PREV: 692.3	LOW: 684.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	689.0	691.2	684.9	689.3	39.04M
12 Feb 26	697.3	700.1	690.0	692.3	39.04M
11 Feb 26	695.6	700.0	694.3	697.4	39.04M
10 Feb 26	695.4	698.5	695.4	696.4	39.04M
09 Feb 26	689.7	696.0	689.5	695.8	39.04M
06 Feb 26	676.6	686.7	676.0	686.5	39.04M
05 Feb 26	685.8	685.9	676.2	678.9	39.04M
04 Feb 26	687.9	690.2	683.0	687.0	39.04M
03 Feb 26	689.9	692.8	684.4	686.0	39.04M
02 Feb 26	688.1	689.2	684.1	688.3	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.3