LSE, AW01 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

29 Apr 2026

LAST: 702.3	CHANGE: 2.38	OPEN: 704.6	HIGH: 705.0	ASK: 0.0	VOLUME: 39.04M
LAST: 702.3	CHG(%): 0.34	PREV: 704.6	LOW: 700.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	704.6	705.0	700.9	702.3	39.04M
28 Apr 26	707.8	708.5	702.5	704.6	39.04M
27 Apr 26	706.3	708.7	706.1	707.7	39.04M
24 Apr 26	702.4	706.6	702.0	706.3	39.04M
23 Apr 26	705.7	706.7	698.2	701.6	39.04M
22 Apr 26	702.4	706.0	701.4	704.5	39.04M
21 Apr 26	706.5	708.4	701.9	704.2	39.04M
20 Apr 26	707.2	708.4	704.3	706.2	39.04M
17 Apr 26	701.4	709.7	699.8	707.5	39.04M
16 Apr 26	699.2	702.2	699.1	700.9	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.3