LSE, AW01 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

09 Oct 2026

LAST: 755.4	CHANGE: 5.95	OPEN: 750.2	HIGH: 755.6	ASK: 0.0	VOLUME: 39.04M
LAST: 755.4	CHG(%): 0.79	PREV: 749.4	LOW: 749.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	750.2	755.6	749.9	755.4	39.04M
08 Oct 26	755.3	755.3	748.3	749.4	39.04M
07 Oct 26	759.8	759.9	752.8	755.4	39.04M
06 Oct 26	755.4	761.5	755.3	760.6	39.04M
05 Oct 26	750.2	756.4	750.1	756.3	39.04M
02 Oct 26	745.7	752.6	744.3	749.8	39.04M
01 Oct 26	746.6	747.7	742.5	746.0	39.04M
30 Sep 26	747.8	751.9	747.8	749.5	39.04M
29 Sep 26	750.1	750.2	746.3	748.4	39.04M
28 Sep 26	755.7	755.8	749.1	750.9	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

755.4