LSE, AW01 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

19 Dec 2025

LAST: 664.6	CHANGE: 4.66	OPEN: 660.1	HIGH: 665.0	ASK: 0.0	VOLUME: 39.04M
LAST: 664.6	CHG(%): 0.71	PREV: 659.9	LOW: 659.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	660.1	665.0	659.9	664.6	39.04M
18 Dec 25	655.4	662.6	654.9	659.9	39.04M
17 Dec 25	660.4	661.8	656.2	656.5	39.04M
16 Dec 25	663.8	663.8	658.3	660.6	39.04M
15 Dec 25	664.2	667.2	663.1	664.3	39.04M
12 Dec 25	669.1	670.5	662.8	664.9	39.04M
11 Dec 25	667.4	668.5	664.1	668.3	39.04M
10 Dec 25	663.1	667.4	662.2	667.3	39.04M
09 Dec 25	663.9	664.6	662.9	663.5	39.04M
08 Dec 25	665.6	666.4	662.9	663.3	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.6