LSE, AW01 End of Day and Historical Share Prices [Silverstone Master Issuer PLC]

17 Mar 2026

LAST: 668.4	CHANGE: 2.73	OPEN: 665.6	HIGH: 671.1	ASK: 0.0	VOLUME: 39.04M
LAST: 668.4	CHG(%): 0.41	PREV: 665.6	LOW: 665.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	665.6	671.1	665.1	668.4	39.04M
16 Mar 26	659.1	667.1	658.3	665.6	39.04M
13 Mar 26	664.8	667.6	659.0	659.8	39.04M
12 Mar 26	673.1	673.6	664.3	665.2	39.04M
11 Mar 26	676.2	677.7	672.1	673.3	39.04M
10 Mar 26	672.6	679.8	672.3	676.0	39.04M
09 Mar 26	667.1	667.6	658.0	664.9	39.04M
06 Mar 26	678.0	679.5	668.4	673.6	39.04M
05 Mar 26	683.6	684.6	673.9	675.4	39.04M
04 Mar 26	678.3	681.2	673.8	681.2	39.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.4