EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALBA: Alba Mineral Resources PLC

06 Apr 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0190		ASK:
0.4100		VOLUME:
286.12M
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0145		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 260.01600.01900.01450.0180286.12M
03 Apr 260.01600.01900.01450.0180286.12M
02 Apr 260.01700.01900.01500.0180286.12M
01 Apr 260.01600.01800.01500.016033.2M
31 Mar 260.01600.01800.01600.017095.43M
30 Mar 260.01800.01800.01600.017096.27M
27 Mar 260.01700.01800.01700.017094.33M
26 Mar 260.01800.01800.01600.0180236.44M
25 Mar 260.01700.01800.01600.0170142.8M
24 Mar 260.01500.01800.01500.0170252.96M

PROFILE

Name:Alba Mineral Resources PLC
About:Alba Mineral Resources plc, together with its subsidiaries, engages in the exploration and development of mining and oil and gas resources in the United Kingdom and Greenland. It primarily explores for gold, graphite, ilmenite, and lithium deposits. The company was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.albamineralresources.com
ISIN:GB00B06KBB18
LEI:213800Z1BU53AWR9J329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.4%
MA10:0.024.0%
MA20:0.022.9%
MA50:0.0220.6%
MA100:0.025.0%
MA200:0.023.9%
STO9:66.67
STO14:66.67
RSI14:57.14
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.025.6%
Week Low:0.0124.1%
Month High:0.0211.1%
Month Low:0.013.9%
Year High:0.04138.9%
Year Low:0.0150.0%