EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALBA: Alba Mineral Resources PLC

07 Nov 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.4100		VOLUME:
362.78M
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0160		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01600.01700.01600.0170362.78M
06 Nov 250.01700.01800.01600.0170208.45M
05 Nov 250.01900.02000.01600.0170369.89M
04 Nov 250.01700.01900.01700.0180316.87M
03 Nov 250.01800.01900.01700.0180213.82M
31 Oct 250.01600.01900.01500.0190882.49M
30 Oct 250.01900.01900.01600.0170156.77M
29 Oct 250.01700.01900.01600.0180466.45M
28 Oct 250.02200.02200.01500.0180310.05M
27 Oct 250.02100.02200.01900.0220116.6M

COMPANY PROFILE

Name:Alba Mineral Resources PLC
About:Alba Mineral Resources plc, together with its subsidiaries, engages in the exploration and development of mining and oil and gas resources in the United Kingdom and Greenland. It primarily explores for gold, graphite, ilmenite, and lithium deposits. The company was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.albamineralresources.com
ISIN:GB00B06KBB18
LEI:213800Z1BU53AWR9J329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.4%
MA10:0.026.5%
MA20:0.0221.2%
MA50:0.0210.0%
MA100:0.0211.8%
MA200:0.0218.2%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0217.6%
Week Low:0.0213.3%
Month High:0.0376.5%
Month Low:0.0218.2%
Year High:0.04135.3%
Year Low:0.0170.0%
Volatility:19.10