EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALBA: Alba Mineral Resources Plc

16 Feb 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0270		ASK:
0.4100		VOLUME:
115.79M
CHG(%):
4.17		PREV:
0.0240		LOW:
0.0220		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.02200.02700.02200.0250115.79M
13 Feb 260.02300.02500.02200.024084.34M
12 Feb 260.02200.02700.02200.0230198.15M
11 Feb 260.02400.02500.02200.0230109.56M
10 Feb 260.02500.02600.02300.0240124.93M
09 Feb 260.02600.02700.02400.0260108.12M
06 Feb 260.02400.02700.02200.0260165.63M
05 Feb 260.02350.02600.02300.025079.77M
04 Feb 260.02700.02700.02300.0250148.48M
03 Feb 260.02400.02700.02300.0260151.69M

PROFILE

Name:Alba Mineral Resources Plc
About:Alba Mineral Resources plc, together with its subsidiaries, engages in the exploration and development of mining and oil and gas resources in the United Kingdom and Greenland. It primarily explores for gold, graphite, ilmenite, and lithium deposits. The company was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.albamineralresources.com
ISIN:GB00B06KBB18
LEI:213800Z1BU53AWR9J329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.0%
MA10:0.021.2%
MA20:0.031.6%
MA50:0.0226.9%
MA100:0.0232.3%
MA200:0.0228.9%
STO9:50.00
STO14:15.63 
RSI14:23.53 
WPR14:-73.33
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.038.0%
Week Low:0.0213.6%
Month High:0.0472.0%
Month Low:0.0228.9%
Year High:0.0472.0%
Year Low:0.01150.0%
Volatility:179.66