ALBAAlba Mineral Resources Plc03/20/2023
LAST:

 0.1149
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1170
ASK:
0.4100
VOLUME:
3,160,142
CHANGE(%):
11.23
PREV:
0.1033
LOW:
0.1045
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/230.11000.11700.10450.11493,160,1420
03/17/230.11000.11220.10250.10335,908,7350
03/16/230.11000.11400.10510.110050,995,4860
03/15/230.11000.11460.10250.113014,594,9390
03/14/230.11000.11000.11000.11003,764,2930
03/13/230.10500.11460.10500.10752,956,3170
03/10/230.11000.11110.10100.105014,052,7800
03/09/230.11000.11400.10040.11008,744,3480
03/08/230.11000.11620.10440.11005,552,1410
03/07/230.11000.11650.10400.11003,184,7780
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65