EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALBA: Alba Mineral Resources

12 Dec 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0150		ASK:
0.4100		VOLUME:
540.31M
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0130		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.01300.01500.01300.0150540.31M
11 Dec 250.01300.01400.01200.0140251.23M
10 Dec 250.01200.01400.01200.0120134.39M
09 Dec 250.01400.01400.01200.0130124.02M
08 Dec 250.01300.01400.01200.0130101.58M
05 Dec 250.01300.01400.01200.013094.35M
04 Dec 250.01300.01400.01200.0130167.21M
03 Dec 250.01300.01400.01200.0130192.14M
02 Dec 250.01400.01400.01200.0140240.32M
01 Dec 250.01500.01500.01300.014092.34M

PROFILE

Name:Alba Mineral Resources
About:Alba Mineral Resources plc, together with its subsidiaries, engages in the exploration and development of mining and oil and gas resources in the United Kingdom and Greenland. It primarily explores for gold, graphite, ilmenite, and lithium deposits. The company was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.albamineralresources.com
ISIN:GB00B06KBB18
LEI:213800Z1BU53AWR9J329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.9%
MA10:0.0111.9%
MA20:0.015.6%
MA50:0.0218.7%
MA100:0.0214.7%
MA200:0.0227.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.020.0%
Week Low:0.0125.0%
Month High:0.0213.3%
Month Low:0.0127.3%
Year High:0.04166.7%
Year Low:0.0150.0%
Volatility:9.71