EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALBA: Alba Mineral Resources

20 Mar 2026
LAST:

0.0164

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0170		ASK:
0.4100		VOLUME:
269.58M
CHG(%):
2.50		PREV:
0.0160		LOW:
0.0160		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.01650.01700.01600.0164269.58M
19 Mar 260.01650.01800.01600.016071.22M
18 Mar 260.01700.01800.01600.0160139.57M
17 Mar 260.01800.01800.01600.017078.3M
16 Mar 260.01800.01900.01600.0180239.42M
13 Mar 260.01900.01900.01800.0190399.05M
12 Mar 260.01900.01900.01700.0190217.23M
11 Mar 260.01900.02000.01700.0190176.45M
10 Mar 260.02000.02000.01800.0190231.78M
09 Mar 260.01800.02000.01700.0190456.84M

PROFILE

Name:Alba Mineral Resources
About:Alba Mineral Resources plc, together with its subsidiaries, engages in the exploration and development of mining and oil and gas resources in the United Kingdom and Greenland. It primarily explores for gold, graphite, ilmenite, and lithium deposits. The company was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.albamineralresources.com
ISIN:GB00B06KBB18
LEI:213800Z1BU53AWR9J329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.028.5%
MA20:0.0223.2%
MA50:0.0237.8%
MA100:0.0215.2%
MA200:0.0217.1%
STO9:10.00 
STO14:8.00 
RSI14:26.97 
WPR14:-92.00 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0215.9%
Week Low:0.022.5%
Month High:0.0364.6%
Month Low:0.0217.1%
Year High:0.04162.2%
Year Low:0.0149.1%
Volatility:19.01