EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALBA: Alba Mineral Resources

26 Sep 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0160		ASK:
0.4100		VOLUME:
24.73M
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0140		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.01400.01600.01400.015024.73M
25 Sep 250.01600.01600.01400.015022.37M
24 Sep 250.01700.01700.01400.016073.38M
23 Sep 250.01700.01700.01400.0160112.98M
22 Sep 250.01700.01700.01400.016038.21M
19 Sep 250.01700.01700.01400.0140104.7M
18 Sep 250.01600.01700.01500.017038.31M
17 Sep 250.01700.01800.01600.0170105.39M
16 Sep 250.01600.01800.01600.017073.87M
15 Sep 250.01700.01800.01600.017022.47M

COMPANY PROFILE

Name:Alba Mineral Resources
About:Alba Mineral Resources plc, together with its subsidiaries, engages in the exploration and development of mining and oil and gas resources in the United Kingdom and Greenland. It primarily explores for gold, graphite, ilmenite, and lithium deposits. The company was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Huckletree Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.albamineralresources.com
ISIN:GB00B06KBB18
LEI:213800Z1BU53AWR9J329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:25.00
STO14:25.00
RSI14:33.33
WPR14:-66.67
MTM14:0.00
ROC14:-0.12
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.06
Year Low:0.01
Volatility:11.47