ALBAAlba Mineral Resources Plc07/04/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0230		ASK:
0.4100		VOLUME:
15,623,881
CHANGE(%):
4.55		PREV:
0.0220		LOW:
0.0200		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.02200.02300.02000.023015,623,8810
07/03/250.02400.02400.02000.022031,874,7780
07/02/250.02500.02500.02000.025015,201,3030
07/01/250.02400.02500.02000.02308,922,1270
06/30/250.02400.02400.02300.0230942,5200
06/27/250.02300.02600.02000.024026,656,6460
06/26/250.02400.02500.02000.025010,733,6030
06/25/250.02400.02700.02000.02308,882,6740
06/24/250.02400.02600.02200.025067,409,4870
06/23/250.02800.02900.02400.027052,594,1060
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63