LSE, ASXESG End of Day and Historical Share Prices [TSE All-Share ESG Risk-Adjusted Index]

06 Feb 2026

LAST: 1,629	CHANGE: 9.48	OPEN: 1,620	HIGH: 1,631	ASK: 0	VOLUME: 0
LAST: 1,629	CHG(%): 0.59	PREV: 1,620	LOW: 1,610	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,620	1,631	1,610	1,629
05 Feb 26	1,630	1,631	1,617	1,620
04 Feb 26	1,612	1,641	1,609	1,630
03 Feb 26	1,622	1,623	1,601	1,612
02 Feb 26	1,600	1,622	1,590	1,622
30 Jan 26	1,588	1,601	1,586	1,600
29 Jan 26	1,585	1,601	1,585	1,588
28 Jan 26	1,594	1,596	1,583	1,585
27 Jan 26	1,584	1,598	1,584	1,594
26 Jan 26	1,581	1,588	1,578	1,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629