LSE, ASXESG End of Day and Historical Share Prices [TSE All-Share ESG Risk-Adjusted Index]

09 Jun 2026

LAST: 1,578	CHANGE: 20.24	OPEN: 1,598	HIGH: 1,598	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 1.27	PREV: 1,598	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	1,598	1,598	1,578	1,578
08 Jun 26	1,599	1,606	1,591	1,598
05 Jun 26	1,596	1,608	1,592	1,599
04 Jun 26	1,589	1,597	1,574	1,596
03 Jun 26	1,596	1,598	1,587	1,589
02 Jun 26	1,592	1,604	1,592	1,596
01 Jun 26	1,603	1,603	1,585	1,592
29 May 26	1,604	1,611	1,602	1,603
28 May 26	1,620	1,620	1,598	1,604
27 May 26	1,615	1,622	1,612	1,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578