LSE, ASXESG End of Day and Historical Share Prices [TSE All-Share ESG Risk-Adjusted Index]

30 Oct 2026

LAST: 1,644	CHANGE: 4.61	OPEN: 1,639	HIGH: 1,650	ASK: 0	VOLUME: 0
LAST: 1,644	CHG(%): 0.28	PREV: 1,639	LOW: 1,638	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,639	1,650	1,638	1,644
29 Oct 26	1,639	1,648	1,635	1,639
28 Oct 26	1,644	1,647	1,634	1,639
27 Oct 26	1,657	1,657	1,637	1,644
26 Oct 26	1,657	1,657	1,657	1,657
23 Oct 26	1,655	1,657	1,637	1,648
22 Oct 26	1,650	1,657	1,639	1,655
21 Oct 26	1,647	1,653	1,641	1,651
20 Oct 26	1,650	1,651	1,636	1,647
19 Oct 26	1,667	1,667	1,645	1,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644