LSE, ASXESG End of Day and Historical Share Prices [TSE All-Share ESG Risk-Adjusted Index]

12 Dec 2025

LAST: 1,522	CHANGE: 5.71	OPEN: 1,528	HIGH: 1,538	ASK: 0	VOLUME: 0
LAST: 1,522	CHG(%): 0.37	PREV: 1,528	LOW: 1,521	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,528	1,538	1,521	1,522
11 Dec 25	1,520	1,529	1,516	1,528
10 Dec 25	1,516	1,524	1,513	1,520
09 Dec 25	1,518	1,522	1,516	1,516
08 Dec 25	1,524	1,529	1,515	1,518
05 Dec 25	1,529	1,535	1,524	1,524
04 Dec 25	1,527	1,532	1,526	1,529
03 Dec 25	1,533	1,533	1,526	1,527
02 Dec 25	1,533	1,540	1,530	1,533
01 Dec 25	1,536	1,537	1,531	1,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522