LSE, ASXESG End of Day and Historical Share Prices [TSE All-Share ESG Risk-Adjusted Index]

28 Aug 2026

LAST: 1,668	CHANGE: 5.26	OPEN: 1,663	HIGH: 1,671	ASK: 0	VOLUME: 0
LAST: 1,668	CHG(%): 0.32	PREV: 1,663	LOW: 1,663	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,663	1,671	1,663	1,668
27 Aug 26	1,674	1,674	1,659	1,663
26 Aug 26	1,676	1,680	1,673	1,674
25 Aug 26	1,672	1,676	1,665	1,676
24 Aug 26	1,664	1,673	1,661	1,672
21 Aug 26	1,650	1,665	1,646	1,664
20 Aug 26	1,652	1,653	1,642	1,650
19 Aug 26	1,648	1,656	1,643	1,652
18 Aug 26	1,648	1,656	1,645	1,648
17 Aug 26	1,652	1,659	1,647	1,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,668