AWDEURUFTSE Developed Europe Un03/14/2025
LAST:

 336.0		CHANGE:
 4.33		OPEN:
334.8		HIGH:
336.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.31		PREV:
331.6		LOW:
334.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25334.8336.2334.5336.000
03/13/25331.6332.4330.8331.600
03/12/25334.2334.2331.6333.300
03/11/25334.3334.3330.3331.500
03/10/25335.9337.0333.8334.000
03/07/25338.6341.3338.2339.300
03/06/25338.1341.3337.8340.000
03/05/25338.3339.8338.3339.300
03/04/25329.5330.2327.1330.100
03/03/25334.9335.7333.9334.000
FUNDAMENTALS
Sector:
Industry:
52wk range:255.67 - 322.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12