AWDEURUFTSE Developed Europe Un07/18/2025
LAST:

 358.3		CHANGE:
 0.97		OPEN:
360.4		HIGH:
360.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
357.3		LOW:
358.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25360.4360.4358.2358.300
07/17/25356.5357.8356.4357.300
07/16/25356.0358.4354.8355.000
07/15/25360.6360.6356.2356.500
07/14/25359.0360.7358.8359.900
07/11/25361.3361.4360.3360.700
07/10/25364.1364.7363.3364.600
07/09/25363.3363.7362.6363.200
07/08/25358.4361.0358.1360.900
07/07/25358.9359.8358.4359.100
FUNDAMENTALS
Sector:
Industry:
52wk range:290.20 - 364.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29