AWDEURUFTSE Developed Europe Un07/10/2025
LAST:

 364.6		CHANGE:
 1.35		OPEN:
364.1		HIGH:
364.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
363.2		LOW:
363.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25364.1364.7363.3364.600
07/09/25363.3363.7362.6363.200
07/08/25358.4361.0358.1360.900
07/07/25358.9359.8358.4359.100
07/04/25358.8360.1358.8359.500
07/03/25360.2361.1359.8360.100
07/01/25358.1359.4358.0358.900
06/30/25358.0359.3357.1359.200
06/27/25358.0359.5357.4358.800
06/26/25354.7355.6354.1355.000
FUNDAMENTALS
Sector:
Industry:
52wk range:290.20 - 363.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57