LSE, AWDEURU End of Day and Historical Share Prices [FTSE Developed Europe Unhedged USD Index]

09 Apr 2026

LAST: 404.5	CHANGE: 1.40	OPEN: 402.4	HIGH: 405.4	ASK: 0.0	VOLUME: 0
LAST: 404.5	CHG(%): 0.35	PREV: 403.1	LOW: 401.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	402.4	405.4	401.7	404.5
08 Apr 26	406.8	406.8	403.0	403.1
07 Apr 26	387.9	388.1	384.5	385.9
06 Apr 26	389.4	389.9	388.5	388.9
03 Apr 26	388.4	388.5	387.7	387.7
02 Apr 26	383.6	390.0	383.5	388.7
01 Apr 26	390.8	392.4	389.6	390.8
31 Mar 26	380.9	382.1	378.9	380.3
30 Mar 26	375.7	376.0	373.6	375.7
27 Mar 26	373.9	376.3	373.2	373.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.5