LSE, AWDEURU End of Day and Historical Share Prices [FTSE Developed Europe Unhedged USD Index]

09 Mar 2026

LAST: 389.3	CHANGE: 3.19	OPEN: 386.6	HIGH: 390.1	ASK: 0.0	VOLUME: 0
LAST: 389.3	CHG(%): 0.81	PREV: 392.5	LOW: 383.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Mar 26	386.6	390.1	383.5	389.3
06 Mar 26	388.4	393.0	387.5	392.5
05 Mar 26	398.8	400.9	394.6	395.4
04 Mar 26	403.3	404.2	401.7	403.1
03 Mar 26	394.9	397.2	392.0	396.8
02 Mar 26	411.3	413.3	410.7	412.8
27 Feb 26	422.3	424.1	421.3	423.7
26 Feb 26	423.1	423.3	420.2	422.0
25 Feb 26	421.5	423.3	421.3	422.9
24 Feb 26	418.5	420.3	418.2	418.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.3