AWDEURUFTSE Developed Europe Un03/27/2023
LAST:

 269.9		CHANGE:
 3.77		OPEN:
270.2		HIGH:
270.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
266.1		LOW:
269.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23270.2270.6269.3269.900
03/24/23266.6266.9264.9266.100
03/23/23272.4273.9271.7272.200
03/22/23271.4274.0271.0272.900
03/21/23271.3271.7269.7270.300
03/20/23264.4266.5264.1265.600
03/17/23261.6262.3259.7261.900
03/16/23259.0264.3258.8263.500
03/15/23258.9261.1258.1259.400
03/14/23270.9271.5270.0271.300
FUNDAMENTALS
Sector:
Industry:
52wk range:206.12 - 289.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75