LSE, AUGA End of Day and Historical Share Prices [UBS [Irl] ETF Plc]

17 Sep 2025

LAST: 2,691	CHANGE: 9.00	OPEN: 2,695	HIGH: 2,698	ASK: 1,904	VOLUME: 1.8K
LAST: 2,691	CHG(%): 0.33	PREV: 2,700	LOW: 2,691	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	2,695	2,698	2,691	2,691	1.8K
16 Sep 25	2,713	2,713	2,700	2,700	100
15 Sep 25	2,714	2,718	2,714	2,718	100
12 Sep 25	2,706	2,706	2,706	2,706	1.9K
11 Sep 25	2,698	2,711	2,696	2,711	3.6K
10 Sep 25	2,705	2,705	2,701	2,701	973
09 Sep 25	2,692	2,695	2,691	2,695	2.1K
08 Sep 25	2,707	2,708	2,707	2,708	100
05 Sep 25	2,715	2,716	2,714	2,716	496
04 Sep 25	2,709	2,715	2,709	2,715	381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,691