LSE, AUGA End of Day and Historical Share Prices [UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc]

05 Dec 2025

LAST: 2,622	CHANGE: 6.50	OPEN: 2,611	HIGH: 2,622	ASK: 1,904	VOLUME: 107
LAST: 2,622	CHG(%): 0.25	PREV: 2,628	LOW: 2,611	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,611	2,622	2,611	2,622	107
04 Dec 25	2,628	2,628	2,628	2,628	107
03 Dec 25	2,612	2,612	2,611	2,611	107
02 Dec 25	2,605	2,605	2,603	2,603	368
01 Dec 25	2,605	2,606	2,605	2,606	100
28 Nov 25	2,602	2,602	2,602	2,602	109
27 Nov 25	2,602	2,605	2,602	2,605	100
26 Nov 25	2,605	2,619	2,604	2,619	3.8K
25 Nov 25	2,597	2,610	2,597	2,610	100
24 Nov 25	2,585	2,600	2,585	2,600	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,622