LSE, AUGA End of Day and Historical Share Prices [UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc]

28 Nov 2025

LAST: 2,602	CHANGE: 2.50	OPEN: 2,602	HIGH: 2,602	ASK: 1,904	VOLUME: 109
LAST: 2,602	CHG(%): 0.10	PREV: 2,605	LOW: 2,602	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,602	2,602	2,602	2,602	109
27 Nov 25	2,602	2,605	2,602	2,605	100
26 Nov 25	2,605	2,619	2,604	2,619	3.8K
25 Nov 25	2,597	2,610	2,597	2,610	100
24 Nov 25	2,585	2,600	2,585	2,600	136
21 Nov 25	2,570	2,570	2,570	2,570	388
20 Nov 25	2,591	2,591	2,586	2,586	100
19 Nov 25	2,578	2,579	2,578	2,579	174
18 Nov 25	2,619	2,619	2,577	2,579	100
17 Nov 25	2,628	2,629	2,614	2,614	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,602