LSE, AUGA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

12 Nov 2025

LAST: 2,684	CHANGE: 6.00	OPEN: 2,684	HIGH: 2,684	ASK: 1,904	VOLUME: 0
LAST: 2,684	CHG(%): 0.22	PREV: 2,690	LOW: 2,684	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2,684	2,684	2,684	2,684	74
11 Nov 25	2,686	2,690	2,686	2,690	100
10 Nov 25	2,728	2,728	2,697	2,698	6
07 Nov 25	2,673	2,673	2,673	2,673	100
06 Nov 25	2,702	2,713	2,700	2,700	4.0K
05 Nov 25	2,688	2,706	2,688	2,706	206
04 Nov 25	2,670	2,697	2,670	2,694	274
03 Nov 25	2,715	2,716	2,706	2,706	413
31 Oct 25	2,707	2,707	2,707	2,707	100
30 Oct 25	2,714	2,720	2,714	2,720	733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,684