AUGAUBS [Irl] ETF Plc01/24/2025
LAST:

 2,562		CHANGE:
 11.00		OPEN:
2,558		HIGH:
2,562		ASK:
1,904		VOLUME:
39
CHANGE(%):
0.43		PREV:
2,551		LOW:
2,554		BID:
1,883		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/252,5582,5622,5542,562390
01/23/252,5432,5512,5432,5511540
01/20/252,5482,5632,5332,563420
01/17/252,5432,5452,5332,5421,1860
01/16/252,5392,5422,5392,5426600
01/14/252,5082,5342,5032,5343820
01/13/252,4922,4992,4922,4991,2030
01/10/252,5402,5402,5122,5122740
01/09/252,5512,5512,5352,535390
01/08/252,5332,5352,5332,535190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86