LSE, AUGA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

28 Aug 2026

LAST: 2,864	CHANGE: 16.50	OPEN: 2,874	HIGH: 2,874	ASK: 1,904	VOLUME: 8
LAST: 2,864	CHG(%): 0.58	PREV: 2,862	LOW: 2,874	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,874	2,874	2,874	2,864	8
27 Aug 26	2,847	2,847	2,847	2,847	8
26 Aug 26	2,874	2,874	2,871	2,871	100
25 Aug 26	2,894	2,894	2,894	2,894	16
24 Aug 26	2,868	2,868	2,868	2,868	103
21 Aug 26	2,854	2,862	2,854	2,862	121
20 Aug 26	2,852	2,852	2,852	2,852	1
19 Aug 26	2,869	2,869	2,869	2,869	100
18 Aug 26	2,853	2,857	2,845	2,850	100
17 Aug 26	2,847	2,847	2,833	2,835	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,864