EODData

LSE, AUGA: UBS (Irl) Etf PLC

11 Feb 2026
LAST:

2,765

CHANGE:
 43.00
OPEN:
2,737
HIGH:
2,767
ASK:
1,904
VOLUME:
274
CHG(%):
1.58
PREV:
2,722
LOW:
2,737
BID:
1,883
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262,7372,7672,7372,765274
10 Feb 262,7222,7222,7222,722101
09 Feb 262,7472,7472,7242,734100
06 Feb 262,6842,6842,6822,682351
05 Feb 262,7632,7632,7212,706520
04 Feb 262,7292,7332,7292,733282
03 Feb 262,7012,7042,6962,6962.5K
02 Feb 262,7232,7232,6992,7014.8K
30 Jan 262,7232,7232,6862,6864.8K
29 Jan 262,7232,7232,6992,7034.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,721.701.6%
MA10:2,712.701.9%
MA20:2,695.002.6%
MA50:2,663.483.8%
MA100:2,673.763.4%
MA200:2,665.073.7%
STO9:98.20 
STO14:98.36 
RSI14:67.37 
MTM14:91.56
ROC14:0.03 
ATR:27.82 
Week High:2,766.530.1%
Week Low:2,682.003.1%
Month High:2,766.530.1%
Month Low:2,629.003.7%
Year High:2,767.000.1%
Year Low:2,229.1924.0%
Volatility:2.12