EODData

LSE, AUGA: Ubsetf Australia Hedg. To GBP A-Acc

08 Jun 2026
LAST:

2,692

CHANGE:
 9.00
OPEN:
2,698
HIGH:
2,702
ASK:
1,904
VOLUME:
819
CHG(%):
0.33
PREV:
2,701
LOW:
2,691
BID:
1,883
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 262,6982,7022,6912,692819
05 Jun 262,7202,7232,7012,701615
04 Jun 262,7382,7432,7382,743100
03 Jun 262,7652,7652,7632,763100
02 Jun 262,7652,7672,7592,767167
01 Jun 262,7512,7512,7422,742224
29 May 262,7532,7532,7532,753282
28 May 262,7262,7302,7262,730666
27 May 262,7312,7402,7312,7382.5K
26 May 262,7312,7332,7222,722100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,733.201.5%
MA10:2,735.001.6%
MA20:2,726.501.3%
MA50:2,758.702.5%
MA100:2,745.452.0%
MA200:2,709.510.7%
RSI14:45.83
WPR14:-100.00 
MTM14:-24.50
ROC14:-0.01 
ATR:15.49 
Week High:2,767.002.8%
Week Low:2,691.170.0%
Month High:2,767.002.8%
Month Low:2,689.000.7%
Year High:2,860.006.2%
Year Low:2,570.004.7%
Volatility:12.12