LSE, AUGA End of Day and Historical Share Prices [UBS [Irl] ETF Plc]

05 Sep 2025

LAST: 2,716	CHANGE: 1.00	OPEN: 2,715	HIGH: 2,716	ASK: 1,904	VOLUME: 496
LAST: 2,716	CHG(%): 0.04	PREV: 2,715	LOW: 2,714	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2,715	2,716	2,714	2,716	496
04 Sep 25	2,709	2,715	2,709	2,715	381
03 Sep 25	2,683	2,683	2,683	2,683	1.1K
02 Sep 25	2,699	2,705	2,699	2,700	1.1K
01 Sep 25	2,725	2,726	2,720	2,720	485
29 Aug 25	2,734	2,734	2,734	2,734	200
28 Aug 25	2,743	2,743	2,738	2,738	100
27 Aug 25	2,733	2,733	2,733	2,733	193
26 Aug 25	2,727	2,733	2,726	2,733	193
25 Aug 25	2,729	2,729	2,729	2,768	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,716