LSE, AUGA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

15 Jan 2026

LAST: 2,680	CHANGE: 16.00	OPEN: 2,677	HIGH: 2,680	ASK: 1,904	VOLUME: 194
LAST: 2,680	CHG(%): 0.60	PREV: 2,664	LOW: 2,677	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	2,677	2,680	2,677	2,680	194
14 Jan 26	2,664	2,664	2,664	2,664	2.7K
13 Jan 26	2,660	2,660	2,660	2,660	2.7K
12 Jan 26	2,633	2,650	2,630	2,648	2.7K
09 Jan 26	2,633	2,638	2,633	2,638	206
08 Jan 26	2,643	2,643	2,643	2,644	188
07 Jan 26	2,633	2,633	2,629	2,629	100
06 Jan 26	2,634	2,638	2,622	2,638	869
05 Jan 26	2,659	2,659	2,659	2,659	1.4K
02 Jan 26	2,648	2,654	2,647	2,649	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,680