LSE, AUGA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

06 Apr 2026

LAST: 2,751	CHANGE: 0.00	OPEN: 2,724	HIGH: 2,751	ASK: 1,904	VOLUME: 1.7K
LAST: 2,751	CHG(%): 0.00	PREV: 2,751	LOW: 2,710	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	2,724	2,751	2,710	2,751	1.7K
03 Apr 26	2,724	2,751	2,710	2,751	1.7K
02 Apr 26	2,724	2,751	2,710	2,751	1.7K
01 Apr 26	2,738	2,742	2,738	2,742	100
31 Mar 26	2,709	2,709	2,687	2,692	469
30 Mar 26	2,681	2,692	2,679	2,689	658
27 Mar 26	2,679	2,679	2,679	2,679	185
26 Mar 26	2,679	2,679	2,679	2,679	185
25 Mar 26	2,700	2,701	2,695	2,695	401
24 Mar 26	2,651	2,676	2,651	2,676	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,751