AUGAUBS [Irl] ETF Plc07/11/2025
LAST:

 2,638		CHANGE:
 18.79		OPEN:
2,644		HIGH:
2,644		ASK:
1,904		VOLUME:
148
CHANGE(%):
0.71		PREV:
2,657		LOW:
2,638		BID:
1,883		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,6442,6442,6382,6381480
07/10/252,6512,6572,6512,6574340
07/09/252,6382,6382,6382,63800
07/08/252,6382,6382,6382,63800
07/07/252,6462,6512,6382,6383950
07/04/252,6512,6512,6502,6501,4350
07/03/252,6472,6552,6472,6551,5450
07/02/252,6482,6502,6482,6501870
07/01/252,6362,6412,6362,6412280
06/30/252,6372,6372,6332,6331,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46