LSE, AUGA End of Day and Historical Share Prices [UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc]

05 Jan 2026

LAST: 2,659	CHANGE: 9.50	OPEN: 2,659	HIGH: 2,659	ASK: 1,904	VOLUME: 0
LAST: 2,659	CHG(%): 0.36	PREV: 2,649	LOW: 2,659	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	2,659	2,659	2,659	2,659	1.4K
02 Jan 26	2,648	2,654	2,647	2,649	1.4K
01 Jan 26	2,648	2,654	2,647	2,649	1.4K
31 Dec 25	2,648	2,654	2,647	2,649	1.4K
30 Dec 25	2,637	2,657	2,637	2,657	100
29 Dec 25	2,646	2,663	2,645	2,658	1.4K
26 Dec 25	2,675	2,675	2,675	2,663	39
25 Dec 25	2,675	2,675	2,675	2,663	39
24 Dec 25	2,663	2,663	2,663	2,663	39
23 Dec 25	2,675	2,675	2,673	2,673	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,659