LSE, AUGA End of Day and Historical Share Prices [UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc]

12 Dec 2025

LAST: 2,633	CHANGE: 6.00	OPEN: 2,626	HIGH: 2,633	ASK: 1,904	VOLUME: 738
LAST: 2,633	CHG(%): 0.23	PREV: 2,639	LOW: 2,625	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,626	2,633	2,625	2,633	738
11 Dec 25	2,626	2,639	2,625	2,639	737
10 Dec 25	2,621	2,621	2,620	2,620	100
09 Dec 25	2,629	2,629	2,629	2,629	100
08 Dec 25	2,660	2,660	2,622	2,622	100
05 Dec 25	2,611	2,622	2,611	2,622	107
04 Dec 25	2,628	2,628	2,628	2,628	107
03 Dec 25	2,612	2,612	2,611	2,611	107
02 Dec 25	2,605	2,605	2,603	2,603	368
01 Dec 25	2,605	2,606	2,605	2,606	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,633