LSE, AWDEZN End of Day and Historical Share Prices [FTSE Developed Eurozone Net Tax Index]

12 Dec 2025

LAST: 310.5	CHANGE: 2.00	OPEN: 312.0	HIGH: 314.1	ASK: 0.0	VOLUME: 0
LAST: 310.5	CHG(%): 0.64	PREV: 312.5	LOW: 310.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	312.0	314.1	310.4	310.5
11 Dec 25	308.8	313.3	307.8	312.5
10 Dec 25	308.2	308.2	306.4	307.5
09 Dec 25	308.1	309.7	307.3	307.7
08 Dec 25	308.5	309.0	306.9	307.8
05 Dec 25	308.3	309.6	307.8	308.1
04 Dec 25	306.9	309.1	306.9	308.6
03 Dec 25	306.0	308.3	306.0	306.8
02 Dec 25	304.6	306.5	304.5	305.1
01 Dec 25	304.9	305.2	303.1	305.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.5