EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALTN: Altyngold PLC

01 Sep 2025
LAST:

846.0

CHANGE:
 82.00		OPEN:
788.0		HIGH:
850.0		ASK:
0.0		VOLUME:
70.9K
CHG(%):
10.73		PREV:
764.0		LOW:
781.0		BID:
572.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25788.0850.0781.0846.070.9K
29 Aug 25800.0800.0750.0764.093.1K
28 Aug 25712.0798.0712.0768.0102.6K
27 Aug 25720.0746.0704.0704.058.4K
26 Aug 25700.0720.0692.0712.097.1K
25 Aug 25690.0700.0672.0690.044.4K
22 Aug 25690.0700.0672.0690.048K
21 Aug 25682.0700.0646.0700.043.6K
20 Aug 25658.0682.0640.0651.024.1K
19 Aug 25670.0682.0654.0658.025.5K

COMPANY PROFILE

Name:Altyngold PLC
About:AltynGold plc, together with its subsidiaries, engages in the exploration and development of gold producing mine in the Republic of Kazakhstan. Its flagship property consists of the 100% owned Sekisovskoye gold and silver mine located in northeast Kazakhstan. The company was formerly known as Altyn Plc and changed its name to AltynGold plc in December 2020. AltynGold plc was founded in 1997 and is headquartered in London, the United Kingdom. AltynGold plc is a subsidiary of AGold Mining Group Plc.
Sector:Basic Materials
Industry:Gold
Address:28 Eccleston Square, London, United Kingdom, SW1V 1NZ
Website:https://www.altyngold.uk
ISIN:GB00B015PT76
LEI:213800MELPBPHIR1PO04

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.67
PtB:3.16
PtS:2.20
EBITDA:51.49M
Shares:27.33M
Market Cap:23.124B

TECHNICAL INDICATORS

MA5:758.80
MA10:718.30
MA20:675.25
MA50:603.71
MA100:499.94
MA200:382.15
STO9:97.99
STO14:98.26
RSI14:87.03
MTM14:226.00
ROC14:0.36
ATR:48.75
Week High:850.00
Week Low:672.00
Month High:850.00
Month Low:592.00
Year High:850.00
Year Low:169.00
Volatility:33.81

RECENT SPLITS

Date Ratio
23 Nov 20201-100