ALTNAltyn Plc03/14/2025
LAST:

 340.0		CHANGE:
 18.00		OPEN:
332.0		HIGH:
354.8		ASK:
0.0		VOLUME:
33,499
CHANGE(%):
5.59		PREV:
322.0		LOW:
330.6		BID:
200.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25332.0354.8330.6340.033,4990
03/13/25318.0331.4300.0322.032,8840
03/12/25308.0308.8300.0306.211,1820
03/11/25302.0305.3290.0298.830,4150
03/10/25314.0328.0299.1299.146,4060
03/07/25322.0327.5314.0320.024,9390
03/06/25336.0336.0322.0328.020,9920
03/05/25328.0336.0323.6329.016,9870
03/04/25314.0334.0314.0328.030,6050
03/03/25312.0324.0302.0319.020,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:78.10 - 154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12