ALTNAltyn Plc07/14/2025
LAST:

 562.0		CHANGE:
 12.00		OPEN:
570.0		HIGH:
580.0		ASK:
0.0		VOLUME:
88,565
CHANGE(%):
2.18		PREV:
550.0		LOW:
553.9		BID:
360.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25570.0580.0553.9562.088,5650
07/11/25540.0568.0528.3550.096,0880
07/10/25522.0538.0520.0528.054,0920
07/09/25538.0538.0520.0520.074,6640
07/08/25530.0540.0517.3523.082,1800
07/07/25520.0530.0515.3522.0106,8150
07/04/25518.0523.4505.0518.074,4780
07/03/25514.0520.0504.0508.029,4510
07/02/25520.0524.0512.0515.028,4260
07/01/25488.0522.1480.8516.094,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:140.20 - 568.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46