ALTNAltyn Plc07/16/2025
LAST:

 568.0		CHANGE:
 30.00		OPEN:
536.0		HIGH:
587.0		ASK:
0.0		VOLUME:
55,103
CHANGE(%):
5.58		PREV:
538.0		LOW:
536.0		BID:
360.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25536.0587.0536.0568.055,1030
07/15/25570.0578.0538.0538.037,0720
07/14/25570.0580.0553.9562.088,5560
07/11/25540.0568.0528.3550.096,0880
07/10/25522.0538.0520.0528.054,0920
07/09/25538.0538.0520.0520.074,6640
07/08/25530.0540.0517.3523.082,1800
07/07/25520.0530.0515.3522.0106,8150
07/04/25518.0523.4505.0518.074,4780
07/03/25514.0520.0504.0508.029,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:145.32 - 580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29